Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | INR | 4.5 | 4.5 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 1,350 |
22 Aug 2011 | INR | 4.67 | 4.67 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 11,812 |
19 Aug 2011 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 10 |
18 Aug 2011 | INR | 4.94 | 4.94 | 4.64 | 4.7 | 4.7 | -0.18 (-3.69%) | 7,056 |
17 Aug 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.19 (+4.05%) | 10 |
16 Aug 2011 | INR | 4.88 | 4.88 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 550 |
12 Aug 2011 | INR | 4.69 | 4.73 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 5,435 |
11 Aug 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 550 |
10 Aug 2011 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.11 (+2.20%) | 5,467 |
9 Aug 2011 | INR | 4.96 | 4.99 | 4.95 | 4.99 | 4.99 | -0.21 (-4.04%) | 2,802 |
8 Aug 2011 | INR | 5.74 | 5.74 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,600 |
5 Aug 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,800 |
4 Aug 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1 |
3 Aug 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 5.42 | 5.7 | 5.41 | 5.7 | 5.7 | +0.01 (+0.18%) | 3,751 |
1 Aug 2011 | INR | 5.42 | 5.69 | 5.4 | 5.69 | 5.69 | +0.01 (+0.18%) | 6,754 |
29 Jul 2011 | INR | 5.68 | 6.25 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 2,007 |
28 Jul 2011 | INR | 5.71 | 5.97 | 5.71 | 5.97 | 5.97 | -0.03 (-0.50%) | 2,100 |
27 Jul 2011 | INR | 6.05 | 6.1 | 6 | 6 | 6 | +0.19 (+3.27%) | 1,096 |
26 Jul 2011 | INR | 5.8 | 6.2 | 5.8 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,242 |
25 Jul 2011 | INR | 6 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,508 |
22 Jul 2011 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,175 |
21 Jul 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 6.1 | 6.1 | 5.8 | 6.08 | 6.08 | -0.02 (-0.33%) | 15,847 |
19 Jul 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 200 |
18 Jul 2011 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.07 (+1.12%) | 1,070 |
15 Jul 2011 | INR | 6.2 | 6.3 | 6.15 | 6.23 | 6.23 | +0.03 (+0.48%) | 1,490 |
14 Jul 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |