Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 6.45 | 6.45 | 5.9 | 6.2 | 6.2 | +0.03 (+0.49%) | 1,010 |
8 Jul 2011 | INR | 6.1 | 6.29 | 6.1 | 6.17 | 6.17 | -0.09 (-1.44%) | 6,091 |
7 Jul 2011 | INR | 6.1 | 6.3 | 6.1 | 6.26 | 6.26 | +0.13 (+2.12%) | 3,859 |
6 Jul 2011 | INR | 5.9 | 6.27 | 5.9 | 6.13 | 6.13 | +0.27 (+4.61%) | 5,817 |
5 Jul 2011 | INR | 5.11 | 6.24 | 5.11 | 5.86 | 5.86 | +0.01 (+0.17%) | 1,590 |
4 Jul 2011 | INR | 6.05 | 6.05 | 5.71 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,112 |
1 Jul 2011 | INR | 5.26 | 5.9 | 5.26 | 5.9 | 5.9 | +0.22 (+3.87%) | 2,545 |
30 Jun 2011 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 100 |
29 Jun 2011 | INR | 5.51 | 5.99 | 5.51 | 5.75 | 5.75 | -0.27 (-4.49%) | 862 |
28 Jun 2011 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 6 | 6.05 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 404 |
24 Jun 2011 | INR | 5.56 | 6.05 | 5.56 | 6.03 | 6.03 | +0.06 (+1.01%) | 3,705 |
23 Jun 2011 | INR | 5.5 | 5.99 | 5.5 | 5.97 | 5.97 | -0.02 (-0.33%) | 531 |
22 Jun 2011 | INR | 5.99 | 6.05 | 5.36 | 5.99 | 5.99 | 0.0 (0.0%) | 85 |
21 Jun 2011 | INR | 5 | 6 | 5 | 5.99 | 5.99 | +0.36 (+6.39%) | 2,097 |
20 Jun 2011 | INR | 5.95 | 6.14 | 5.18 | 5.63 | 5.63 | -0.39 (-6.48%) | 2,543 |
17 Jun 2011 | INR | 5.91 | 6.34 | 5.9 | 6.02 | 6.02 | -0.15 (-2.43%) | 2,900 |
16 Jun 2011 | INR | 6.5 | 6.5 | 6 | 6.17 | 6.17 | -0.27 (-4.19%) | 3,105 |
15 Jun 2011 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 6.75 | 6.75 | 6.44 | 6.44 | 6.44 | +0.25 (+4.04%) | 2 |
13 Jun 2011 | INR | 5.62 | 6.74 | 5.62 | 6.19 | 6.19 | +0.16 (+2.65%) | 1,656 |
10 Jun 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 6.71 | 6.8 | 6.03 | 6.03 | 6.03 | +0.22 (+3.79%) | 2,552 |
8 Jun 2011 | INR | 6.15 | 6.15 | 5.8 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,110 |
7 Jun 2011 | INR | 6.06 | 6.68 | 5.75 | 6 | 6 | -0.55 (-8.40%) | 6,290 |
6 Jun 2011 | INR | 5.81 | 6.59 | 5.81 | 6.55 | 6.55 | +0.25 (+3.97%) | 710 |
3 Jun 2011 | INR | 6.28 | 6.3 | 6.26 | 6.3 | 6.3 | +0.26 (+4.30%) | 2,800 |
2 Jun 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.44 (-6.79%) | 200 |
1 Jun 2011 | INR | 5.36 | 6.48 | 5.35 | 6.48 | 6.48 | +0.23 (+3.68%) | 2,160 |
31 May 2011 | INR | 6.84 | 6.84 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,820 |