| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.17 | 10.48 | 10.06 | 10.11 | 10.11 | -0.06 (-0.59%) | 4,409 |
| 19 Jan 2023 | INR | 10.05 | 10.45 | 10.05 | 10.17 | 10.17 | -0.05 (-0.49%) | 1,018 |
| 18 Jan 2023 | INR | 10.11 | 10.58 | 10 | 10.22 | 10.22 | +0.04 (+0.39%) | 2,988 |
| 17 Jan 2023 | INR | 10.59 | 10.99 | 10 | 10.18 | 10.18 | -0.14 (-1.36%) | 9,633 |
| 16 Jan 2023 | INR | 10.99 | 10.99 | 10.16 | 10.32 | 10.32 | -0.62 (-5.67%) | 1,720 |
| 13 Jan 2023 | INR | 10.94 | 11.34 | 10.21 | 10.94 | 10.94 | +0.41 (+3.89%) | 1,602 |
| 12 Jan 2023 | INR | 10.51 | 11.4 | 10.25 | 10.53 | 10.53 | -0.27 (-2.50%) | 6,491 |
| 11 Jan 2023 | INR | 10.49 | 11.45 | 10.26 | 10.8 | 10.8 | +0.36 (+3.45%) | 22,200 |
| 10 Jan 2023 | INR | 10.68 | 10.68 | 10.11 | 10.44 | 10.44 | +0.19 (+1.85%) | 2,902 |
| 9 Jan 2023 | INR | 10.49 | 10.49 | 10.02 | 10.25 | 10.25 | -0.12 (-1.16%) | 1,249 |
| 6 Jan 2023 | INR | 10.14 | 10.46 | 10.14 | 10.37 | 10.37 | +0.23 (+2.27%) | 724 |
| 5 Jan 2023 | INR | 10.35 | 11.16 | 10.04 | 10.14 | 10.14 | -0.01 (-0.10%) | 16,705 |
| 4 Jan 2023 | INR | 10.46 | 10.46 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 755 |
| 3 Jan 2023 | INR | 10.39 | 10.55 | 10.07 | 10.26 | 10.26 | -0.23 (-2.19%) | 2,249 |
| 2 Jan 2023 | INR | 10.14 | 10.5 | 10.03 | 10.49 | 10.49 | +0.35 (+3.45%) | 6,728 |
| 30 Dec 2022 | INR | 10.14 | 10.14 | 9.91 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,557 |
| 29 Dec 2022 | INR | 10 | 10.19 | 9.72 | 10.15 | 10.15 | +0.34 (+3.47%) | 2,127 |
| 28 Dec 2022 | INR | 10.37 | 10.65 | 9.58 | 9.81 | 9.81 | -0.54 (-5.22%) | 19,007 |
| 27 Dec 2022 | INR | 10.49 | 10.97 | 10.12 | 10.35 | 10.35 | 0.0 (0.0%) | 4,347 |
| 26 Dec 2022 | INR | 10.48 | 10.48 | 9.56 | 10.35 | 10.35 | +0.32 (+3.19%) | 2,139 |
| 23 Dec 2022 | INR | 9.54 | 10.48 | 9.54 | 10.03 | 10.03 | +0.5 (+5.25%) | 14,466 |
| 22 Dec 2022 | INR | 10.5 | 10.5 | 9.52 | 9.53 | 9.53 | -0.69 (-6.75%) | 7,209 |
| 21 Dec 2022 | INR | 10.55 | 10.6 | 10.12 | 10.22 | 10.22 | -0.33 (-3.13%) | 2,067 |
| 20 Dec 2022 | INR | 10.4 | 10.83 | 10.14 | 10.55 | 10.55 | -0.19 (-1.77%) | 2,918 |
| 19 Dec 2022 | INR | 10.84 | 11 | 10 | 10.74 | 10.74 | +0.33 (+3.17%) | 13,799 |
| 16 Dec 2022 | INR | 10.71 | 10.8 | 10.12 | 10.41 | 10.41 | +0.01 (+0.10%) | 4,770 |
| 15 Dec 2022 | INR | 10.71 | 10.71 | 9.76 | 10.4 | 10.4 | +0.29 (+2.87%) | 1,583 |
| 14 Dec 2022 | INR | 10.05 | 10.64 | 9.71 | 10.11 | 10.11 | -0.12 (-1.17%) | 7,443 |
| 13 Dec 2022 | INR | 10.99 | 10.99 | 9.85 | 10.23 | 10.23 | -0.51 (-4.75%) | 11,166 |
| 12 Dec 2022 | INR | 11 | 11.19 | 10.09 | 10.74 | 10.74 | -0.24 (-2.19%) | 9,018 |
