| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.03 | 11.03 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 6,048 |
| 25 Oct 2022 | INR | 10.6 | 10.7 | 10.35 | 10.55 | 10.55 | +0.2 (+1.93%) | 2,017 |
| 24 Oct 2022 | INR | 10.74 | 10.74 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 4,842 |
| 21 Oct 2022 | INR | 10.95 | 10.95 | 10 | 10.33 | 10.33 | -0.22 (-2.09%) | 6,268 |
| 20 Oct 2022 | INR | 11.19 | 11.63 | 10.35 | 10.55 | 10.55 | -0.6 (-5.38%) | 10,674 |
| 19 Oct 2022 | INR | 11.55 | 11.86 | 10.66 | 11.15 | 11.15 | -0.43 (-3.71%) | 4,119 |
| 18 Oct 2022 | INR | 11 | 11.69 | 10.8 | 11.58 | 11.58 | +0.58 (+5.27%) | 6,411 |
| 17 Oct 2022 | INR | 11.5 | 11.5 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 955 |
| 14 Oct 2022 | INR | 10.69 | 10.69 | 9.9 | 10.6 | 10.6 | +0.35 (+3.41%) | 562 |
| 13 Oct 2022 | INR | 10.4 | 10.9 | 9.8 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,533 |
| 12 Oct 2022 | INR | 11.15 | 11.5 | 10.01 | 10.5 | 10.5 | -0.38 (-3.49%) | 5,878 |
| 11 Oct 2022 | INR | 11.4 | 11.4 | 10.1 | 10.88 | 10.88 | +0.28 (+2.64%) | 2,791 |
| 10 Oct 2022 | INR | 9.85 | 10.98 | 9.85 | 10.6 | 10.6 | -0.12 (-1.12%) | 685 |
| 7 Oct 2022 | INR | 11.55 | 11.55 | 10.62 | 10.72 | 10.72 | 0.0 (0.0%) | 6,303 |
| 6 Oct 2022 | INR | 11.84 | 11.84 | 10.32 | 10.72 | 10.72 | -0.4 (-3.60%) | 11,103 |
| 4 Oct 2022 | INR | 12 | 12 | 11 | 11.12 | 11.12 | -0.07 (-0.63%) | 6,191 |
| 3 Oct 2022 | INR | 11.23 | 11.5 | 10.67 | 11.19 | 11.19 | -0.04 (-0.36%) | 10,204 |
| 30 Sep 2022 | INR | 11.48 | 11.48 | 10.2 | 11.23 | 11.23 | +0.5 (+4.66%) | 3,329 |
| 29 Sep 2022 | INR | 11.48 | 11.48 | 10.51 | 10.73 | 10.73 | +0.22 (+2.09%) | 4,006 |
| 28 Sep 2022 | INR | 10.3 | 10.96 | 10 | 10.51 | 10.51 | +0.17 (+1.64%) | 3,005 |
| 27 Sep 2022 | INR | 10.99 | 10.99 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 1,253 |
| 26 Sep 2022 | INR | 11.04 | 11.04 | 10.3 | 10.4 | 10.4 | -0.42 (-3.88%) | 1,388 |
| 23 Sep 2022 | INR | 11.52 | 11.52 | 10.8 | 10.82 | 10.82 | -0.7 (-6.08%) | 7,894 |
| 22 Sep 2022 | INR | 10.5 | 11.88 | 10.5 | 11.52 | 11.52 | +0.63 (+5.79%) | 8,938 |
| 21 Sep 2022 | INR | 11.18 | 11.5 | 10.7 | 10.89 | 10.89 | -0.11 (-1%) | 3,191 |
| 20 Sep 2022 | INR | 11.09 | 11.96 | 10.99 | 11 | 11 | -0.54 (-4.68%) | 10,008 |
| 19 Sep 2022 | INR | 12.49 | 12.49 | 11.41 | 11.54 | 11.54 | -0.19 (-1.62%) | 4,515 |
| 16 Sep 2022 | INR | 11.55 | 11.85 | 11.55 | 11.73 | 11.73 | +0.1 (+0.86%) | 5,114 |
| 15 Sep 2022 | INR | 12.48 | 12.48 | 11.06 | 11.63 | 11.63 | -0.17 (-1.44%) | 3,256 |
| 14 Sep 2022 | INR | 12 | 12.55 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 7,338 |
