| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.65 | 9.65 | 9.34 | 9.36 | 9.36 | -0.47 (-4.78%) | 7,106 |
| 27 Jul 2022 | INR | 9.3 | 10.1 | 9.3 | 9.83 | 9.83 | +0.08 (+0.82%) | 3,920 |
| 26 Jul 2022 | INR | 9.85 | 9.85 | 9.26 | 9.75 | 9.75 | +0.12 (+1.25%) | 875 |
| 25 Jul 2022 | INR | 9.64 | 9.64 | 9.33 | 9.63 | 9.63 | -0.01 (-0.10%) | 10,446 |
| 22 Jul 2022 | INR | 9.1 | 9.8 | 9.1 | 9.64 | 9.64 | +0.15 (+1.58%) | 3,340 |
| 21 Jul 2022 | INR | 10.14 | 10.14 | 9.45 | 9.49 | 9.49 | -0.23 (-2.37%) | 16,453 |
| 20 Jul 2022 | INR | 10.4 | 10.4 | 9.61 | 9.72 | 9.72 | -0.26 (-2.61%) | 9,893 |
| 19 Jul 2022 | INR | 10.01 | 10.35 | 9.6 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,372 |
| 18 Jul 2022 | INR | 9.98 | 10.02 | 9.2 | 9.93 | 9.93 | +0.38 (+3.98%) | 2,568 |
| 15 Jul 2022 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,143 |
| 14 Jul 2022 | INR | 10.45 | 10.45 | 9.48 | 9.65 | 9.65 | -0.32 (-3.21%) | 4,945 |
| 13 Jul 2022 | INR | 9.95 | 9.97 | 9.7 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,944 |
| 12 Jul 2022 | INR | 9.25 | 9.87 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,918 |
| 11 Jul 2022 | INR | 9.48 | 10.3 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 6,562 |
| 8 Jul 2022 | INR | 10.2 | 10.2 | 9.88 | 9.89 | 9.89 | -0.5 (-4.81%) | 1,613 |
| 7 Jul 2022 | INR | 10.65 | 10.65 | 9.97 | 10.39 | 10.39 | +0.24 (+2.36%) | 1,865 |
| 6 Jul 2022 | INR | 9.92 | 10.45 | 9.92 | 10.15 | 10.15 | -0.29 (-2.78%) | 394 |
| 5 Jul 2022 | INR | 10.19 | 10.5 | 10.19 | 10.44 | 10.44 | +0.25 (+2.45%) | 1,190 |
| 4 Jul 2022 | INR | 10 | 10.34 | 9.8 | 10.19 | 10.19 | +0.19 (+1.90%) | 928 |
| 1 Jul 2022 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.49 (-4.67%) | 1,484 |
| 30 Jun 2022 | INR | 10.75 | 10.75 | 9.87 | 10.49 | 10.49 | +0.12 (+1.16%) | 1,431 |
| 29 Jun 2022 | INR | 9.4 | 10.38 | 9.4 | 10.37 | 10.37 | +0.48 (+4.85%) | 2,990 |
| 28 Jun 2022 | INR | 10.2 | 10.39 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 2,141 |
| 27 Jun 2022 | INR | 10.49 | 10.49 | 9.97 | 10.41 | 10.41 | -0.08 (-0.76%) | 3,767 |
| 24 Jun 2022 | INR | 10.27 | 10.56 | 9.8 | 10.49 | 10.49 | +0.22 (+2.14%) | 1,456 |
| 23 Jun 2022 | INR | 9.7 | 10.35 | 9.7 | 10.27 | 10.27 | +0.4 (+4.05%) | 341 |
| 22 Jun 2022 | INR | 10.2 | 10.2 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 3,950 |
| 21 Jun 2022 | INR | 10.38 | 10.5 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 4,954 |
| 20 Jun 2022 | INR | 11.85 | 11.85 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 1,716 |
| 17 Jun 2022 | INR | 11.4 | 11.55 | 10.55 | 11.49 | 11.49 | +0.39 (+3.51%) | 2,010 |
