| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 1,562 |
| 15 Jun 2022 | INR | 11.8 | 12.1 | 11.12 | 11.68 | 11.68 | -0.02 (-0.17%) | 339 |
| 14 Jun 2022 | INR | 10.75 | 11.79 | 10.74 | 11.7 | 11.7 | +0.4 (+3.54%) | 3,979 |
| 13 Jun 2022 | INR | 11.3 | 11.3 | 10.81 | 11.3 | 11.3 | -0.07 (-0.62%) | 8,776 |
| 10 Jun 2022 | INR | 12 | 12.4 | 11.22 | 11.37 | 11.37 | -0.44 (-3.73%) | 2,821 |
| 9 Jun 2022 | INR | 11.18 | 12.1 | 11.18 | 11.81 | 11.81 | +0.05 (+0.43%) | 1,398 |
| 8 Jun 2022 | INR | 12 | 12 | 10.87 | 11.76 | 11.76 | +0.32 (+2.80%) | 4,122 |
| 7 Jun 2022 | INR | 12.05 | 12.2 | 11.21 | 11.44 | 11.44 | -0.35 (-2.97%) | 3,010 |
| 6 Jun 2022 | INR | 12.41 | 12.41 | 11.26 | 11.79 | 11.79 | -0.06 (-0.51%) | 2,173 |
| 3 Jun 2022 | INR | 12.2 | 12.2 | 11.8 | 11.85 | 11.85 | -0.57 (-4.59%) | 5,022 |
| 2 Jun 2022 | INR | 11.85 | 12.68 | 11.85 | 12.42 | 12.42 | +0.03 (+0.24%) | 900 |
| 1 Jun 2022 | INR | 12.37 | 12.4 | 11.47 | 12.39 | 12.39 | +0.32 (+2.65%) | 5,457 |
| 31 May 2022 | INR | 11.5 | 12.12 | 11.15 | 12.07 | 12.07 | +0.35 (+2.99%) | 7,821 |
| 30 May 2022 | INR | 12.7 | 12.7 | 11.64 | 11.72 | 11.72 | -0.53 (-4.33%) | 1,157 |
| 27 May 2022 | INR | 12.15 | 12.36 | 11.28 | 12.25 | 12.25 | +0.38 (+3.20%) | 10,296 |
| 26 May 2022 | INR | 11.6 | 12.48 | 11.49 | 11.87 | 11.87 | -0.22 (-1.82%) | 3,081 |
| 25 May 2022 | INR | 12.8 | 12.99 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 3,313 |
| 24 May 2022 | INR | 12.9 | 12.9 | 11.85 | 12.72 | 12.72 | +0.29 (+2.33%) | 3,351 |
| 23 May 2022 | INR | 13.63 | 13.63 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 4,236 |
| 20 May 2022 | INR | 13.04 | 13.23 | 12.08 | 13.08 | 13.08 | +0.37 (+2.91%) | 3,263 |
| 19 May 2022 | INR | 11.81 | 12.89 | 11.8 | 12.71 | 12.71 | +0.32 (+2.58%) | 4,862 |
| 18 May 2022 | INR | 13.6 | 13.6 | 12.38 | 12.39 | 12.39 | -0.64 (-4.91%) | 12,204 |
| 17 May 2022 | INR | 13.24 | 13.7 | 12.7 | 13.03 | 13.03 | -0.21 (-1.59%) | 1,261 |
| 16 May 2022 | INR | 13.31 | 13.32 | 12.15 | 13.24 | 13.24 | +0.53 (+4.17%) | 4,262 |
| 13 May 2022 | INR | 11.64 | 12.86 | 11.64 | 12.71 | 12.71 | +0.46 (+3.76%) | 904 |
| 12 May 2022 | INR | 12.6 | 12.6 | 12.18 | 12.25 | 12.25 | -0.57 (-4.45%) | 1,279 |
| 11 May 2022 | INR | 13.7 | 13.7 | 12.52 | 12.82 | 12.82 | -0.28 (-2.14%) | 6,208 |
| 10 May 2022 | INR | 13.05 | 13.7 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 2,301 |
| 9 May 2022 | INR | 13.7 | 14 | 13.01 | 13.7 | 13.7 | +0.01 (+0.07%) | 1,829 |
| 6 May 2022 | INR | 12.69 | 13.99 | 12.69 | 13.69 | 13.69 | +0.35 (+2.62%) | 4,224 |
