| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.85 | 14.85 | 13.81 | 14.45 | 14.45 | -0.08 (-0.55%) | 13,086 |
| 17 Mar 2022 | INR | 14.75 | 14.75 | 13.38 | 14.53 | 14.53 | +0.47 (+3.34%) | 6,557 |
| 16 Mar 2022 | INR | 15 | 15 | 13.94 | 14.06 | 14.06 | -0.61 (-4.16%) | 4,188 |
| 15 Mar 2022 | INR | 15.56 | 15.56 | 14.15 | 14.67 | 14.67 | -0.16 (-1.08%) | 7,773 |
| 14 Mar 2022 | INR | 14.94 | 14.95 | 14.52 | 14.83 | 14.83 | +0.59 (+4.14%) | 10,914 |
| 11 Mar 2022 | INR | 14.15 | 14.28 | 13.6 | 14.24 | 14.24 | +0.64 (+4.71%) | 7,496 |
| 10 Mar 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 3,281 |
| 9 Mar 2022 | INR | 13.63 | 14.14 | 12.9 | 12.96 | 12.96 | -0.55 (-4.07%) | 10,291 |
| 8 Mar 2022 | INR | 14.3 | 14.3 | 13.02 | 13.51 | 13.51 | -0.19 (-1.39%) | 5,263 |
| 7 Mar 2022 | INR | 13.24 | 13.8 | 13 | 13.7 | 13.7 | +0.46 (+3.47%) | 7,244 |
| 4 Mar 2022 | INR | 12.93 | 13.75 | 12.7 | 13.24 | 13.24 | -0.08 (-0.60%) | 1,460 |
| 3 Mar 2022 | INR | 12.98 | 13.49 | 12.28 | 13.32 | 13.32 | +0.45 (+3.50%) | 3,940 |
| 2 Mar 2022 | INR | 13.5 | 13.65 | 12.5 | 12.87 | 12.87 | -0.28 (-2.13%) | 4,150 |
| 28 Feb 2022 | INR | 12.05 | 13.25 | 12.05 | 13.15 | 13.15 | +0.5 (+3.95%) | 3,990 |
| 25 Feb 2022 | INR | 12.65 | 13.05 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 9,353 |
| 24 Feb 2022 | INR | 13.3 | 14.35 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,912 |
| 23 Feb 2022 | INR | 13.6 | 13.95 | 12.7 | 13.95 | 13.95 | +0.65 (+4.89%) | 9,071 |
| 22 Feb 2022 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 7,429 |
| 21 Feb 2022 | INR | 13.75 | 14.2 | 13.1 | 13.95 | 13.95 | +0.2 (+1.45%) | 8,169 |
| 18 Feb 2022 | INR | 13.85 | 14.25 | 13.5 | 13.75 | 13.75 | +0.1 (+0.73%) | 4,398 |
| 17 Feb 2022 | INR | 13.85 | 14.45 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 13,784 |
| 16 Feb 2022 | INR | 13.5 | 14.4 | 13.5 | 13.85 | 13.85 | +0.1 (+0.73%) | 10,758 |
| 15 Feb 2022 | INR | 13.6 | 14.5 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 10,727 |
| 14 Feb 2022 | INR | 14.7 | 14.9 | 13.95 | 14.2 | 14.2 | -0.45 (-3.07%) | 15,899 |
| 11 Feb 2022 | INR | 14.25 | 15.35 | 14.25 | 14.65 | 14.65 | -0.35 (-2.33%) | 5,388 |
| 10 Feb 2022 | INR | 14.75 | 15.2 | 14.1 | 15 | 15 | +0.25 (+1.69%) | 13,253 |
| 9 Feb 2022 | INR | 15.8 | 15.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 13,677 |
| 8 Feb 2022 | INR | 14.35 | 15.8 | 14.35 | 15.5 | 15.5 | +0.45 (+2.99%) | 13,140 |
| 7 Feb 2022 | INR | 15.15 | 15.15 | 14.75 | 15.05 | 15.05 | +0.6 (+4.15%) | 12,524 |
| 4 Feb 2022 | INR | 15 | 15.4 | 14.1 | 14.45 | 14.45 | -0.25 (-1.70%) | 9,504 |
