| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.45 | 15 | 14.45 | 14.7 | 14.7 | +0.4 (+2.80%) | 17,255 |
| 2 Feb 2022 | INR | 14.4 | 15.35 | 14.05 | 14.3 | 14.3 | -0.45 (-3.05%) | 6,363 |
| 1 Feb 2022 | INR | 14.4 | 15.8 | 14.4 | 14.75 | 14.75 | -0.4 (-2.64%) | 8,769 |
| 31 Jan 2022 | INR | 16.25 | 16.25 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 14,620 |
| 28 Jan 2022 | INR | 16.5 | 16.65 | 15.15 | 15.5 | 15.5 | -0.4 (-2.52%) | 17,676 |
| 27 Jan 2022 | INR | 14.8 | 16.2 | 14.8 | 15.9 | 15.9 | +0.35 (+2.25%) | 8,325 |
| 25 Jan 2022 | INR | 15 | 15.7 | 14.95 | 15.55 | 15.55 | -0.15 (-0.96%) | 17,970 |
| 24 Jan 2022 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 12,830 |
| 21 Jan 2022 | INR | 17 | 18 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 30,388 |
| 20 Jan 2022 | INR | 17.25 | 17.95 | 16.55 | 17.35 | 17.35 | -0.05 (-0.29%) | 18,020 |
| 19 Jan 2022 | INR | 19.1 | 19.1 | 17.3 | 17.4 | 17.4 | -0.8 (-4.40%) | 15,885 |
| 18 Jan 2022 | INR | 19 | 19.8 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 31,231 |
| 17 Jan 2022 | INR | 18.75 | 20.5 | 18.75 | 19.05 | 19.05 | -0.65 (-3.30%) | 31,131 |
| 14 Jan 2022 | INR | 18 | 19.75 | 17.95 | 19.7 | 19.7 | +0.85 (+4.51%) | 51,225 |
| 13 Jan 2022 | INR | 20.7 | 20.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 51,505 |
| 12 Jan 2022 | INR | 21.1 | 21.2 | 19.3 | 19.8 | 19.8 | -0.4 (-1.98%) | 52,809 |
| 11 Jan 2022 | INR | 20.2 | 20.3 | 18.4 | 20.2 | 20.2 | +0.85 (+4.39%) | 73,934 |
| 10 Jan 2022 | INR | 19.85 | 20.7 | 18.8 | 19.35 | 19.35 | -0.4 (-2.03%) | 38,438 |
| 7 Jan 2022 | INR | 21 | 21.1 | 19.2 | 19.75 | 19.75 | -0.35 (-1.74%) | 45,886 |
| 6 Jan 2022 | INR | 18.25 | 20.15 | 18.25 | 20.1 | 20.1 | +0.9 (+4.69%) | 76,993 |
| 5 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 55,982 |
| 4 Jan 2022 | INR | 22.3 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 169,996 |
| 3 Jan 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.01 (+4.99%) | 14,428 |
| 31 Dec 2021 | INR | 20.24 | 20.24 | 18.32 | 20.24 | 20.24 | +0.96 (+4.98%) | 93,332 |
| 30 Dec 2021 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 92,542 |
| 29 Dec 2021 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 10,037 |
| 28 Dec 2021 | INR | 16.87 | 17.5 | 16.87 | 17.5 | 17.5 | +0.83 (+4.98%) | 44,029 |
| 27 Dec 2021 | INR | 16.05 | 16.67 | 16.05 | 16.67 | 16.67 | +0.79 (+4.97%) | 57,265 |
| 24 Dec 2021 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 13,282 |
| 23 Dec 2021 | INR | 14.6 | 15.13 | 14.2 | 15.13 | 15.13 | +0.72 (+5.00%) | 47,997 |
