| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.13 | 20.2 | 18.3 | 19.13 | 19.13 | -0.12 (-0.62%) | 29,282 |
| 23 Feb 2024 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 13,714 |
| 22 Feb 2024 | INR | 18.25 | 18.34 | 17.47 | 18.34 | 18.34 | +0.87 (+4.98%) | 33,415 |
| 21 Feb 2024 | INR | 17.45 | 17.47 | 16.64 | 17.47 | 17.47 | +0.83 (+4.99%) | 27,553 |
| 20 Feb 2024 | INR | 16.56 | 16.64 | 16.56 | 16.64 | 16.64 | +0.79 (+4.98%) | 15,979 |
| 19 Feb 2024 | INR | 14.85 | 15.85 | 14.8 | 15.85 | 15.85 | +0.75 (+4.97%) | 20,009 |
| 16 Feb 2024 | INR | 15.14 | 15.14 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 6,702 |
| 15 Feb 2024 | INR | 14.85 | 15.14 | 14.56 | 15.14 | 15.14 | +0.29 (+1.95%) | 1,958 |
| 14 Feb 2024 | INR | 15.1 | 15.1 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 2,545 |
| 13 Feb 2024 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,095 |
| 12 Feb 2024 | INR | 15.5 | 15.76 | 15.45 | 15.45 | 15.45 | -0.31 (-1.97%) | 3,256 |
| 9 Feb 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32 (-1.99%) | 1,936 |
| 8 Feb 2024 | INR | 16.4 | 16.4 | 16.08 | 16.08 | 16.08 | -0.32 (-1.95%) | 5,415 |
| 7 Feb 2024 | INR | 16.37 | 16.4 | 16.37 | 16.4 | 16.4 | +0.03 (+0.18%) | 8,666 |
| 6 Feb 2024 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.32 (+1.99%) | 3,770 |
| 5 Feb 2024 | INR | 16.04 | 16.05 | 16.04 | 16.05 | 16.05 | +0.31 (+1.97%) | 13,931 |
| 2 Feb 2024 | INR | 15.44 | 15.74 | 15.44 | 15.74 | 15.74 | +0.3 (+1.94%) | 3,873 |
| 1 Feb 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.3 (+1.98%) | 7,004 |
| 31 Jan 2024 | INR | 15.44 | 15.44 | 15.14 | 15.14 | 15.14 | -0.3 (-1.94%) | 5,615 |
| 30 Jan 2024 | INR | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | -0.31 (-1.97%) | 4,928 |
| 29 Jan 2024 | INR | 15.76 | 15.76 | 15.74 | 15.75 | 15.75 | -0.01 (-0.06%) | 13,368 |
| 25 Jan 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 5,070 |
| 24 Jan 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32 (-1.99%) | 1,939 |
| 23 Jan 2024 | INR | 16.4 | 16.4 | 16.08 | 16.08 | 16.08 | -0.32 (-1.95%) | 3,473 |
| 20 Jan 2024 | INR | 16.4 | 16.4 | 16.33 | 16.4 | 16.4 | -0.26 (-1.56%) | 4,305 |
| 19 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.33 (-1.94%) | 4,843 |
| 18 Jan 2024 | INR | 17.05 | 17.05 | 16.99 | 16.99 | 16.99 | -0.34 (-1.96%) | 2,718 |
| 17 Jan 2024 | INR | 17.4 | 17.4 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 2,584 |
| 16 Jan 2024 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.35 (-1.97%) | 1,270 |
| 15 Jan 2024 | INR | 18.1 | 18.1 | 17.76 | 17.76 | 17.76 | -0.36 (-1.99%) | 5,025 |
