| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.6 | 14.68 | 13.78 | 14.41 | 14.41 | +0.33 (+2.34%) | 38,240 |
| 21 Dec 2021 | INR | 12.81 | 14.08 | 12.81 | 14.08 | 14.08 | +0.67 (+5.00%) | 13,277 |
| 20 Dec 2021 | INR | 14.4 | 14.4 | 13.21 | 13.41 | 13.41 | -0.46 (-3.32%) | 56,113 |
| 17 Dec 2021 | INR | 14.42 | 14.42 | 13.06 | 13.87 | 13.87 | +0.13 (+0.95%) | 224,623 |
| 16 Dec 2021 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.65 (+4.97%) | 9,895 |
| 15 Dec 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 6,424 |
| 14 Dec 2021 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.13 (+9.96%) | 34,965 |
| 13 Dec 2021 | INR | 10.66 | 11.34 | 10.01 | 11.34 | 11.34 | +1.03 (+9.99%) | 37,025 |
| 10 Dec 2021 | INR | 10.2 | 10.35 | 9.91 | 10.31 | 10.31 | +0.24 (+2.38%) | 19,319 |
| 9 Dec 2021 | INR | 9.75 | 10.37 | 9.75 | 10.07 | 10.07 | -0.13 (-1.27%) | 10,982 |
| 8 Dec 2021 | INR | 10.3 | 10.3 | 9.66 | 10.2 | 10.2 | +0.39 (+3.98%) | 8,005 |
| 7 Dec 2021 | INR | 9.99 | 10.1 | 9.36 | 9.81 | 9.81 | +0.16 (+1.66%) | 5,946 |
| 6 Dec 2021 | INR | 10.1 | 10.1 | 9.45 | 9.65 | 9.65 | -0.07 (-0.72%) | 8,943 |
| 3 Dec 2021 | INR | 10.05 | 10.05 | 9.53 | 9.72 | 9.72 | +0.03 (+0.31%) | 7,414 |
| 2 Dec 2021 | INR | 9.8 | 9.9 | 9.3 | 9.69 | 9.69 | +0.11 (+1.15%) | 6,187 |
| 1 Dec 2021 | INR | 9.79 | 9.79 | 9.1 | 9.58 | 9.58 | +0.14 (+1.48%) | 7,573 |
| 30 Nov 2021 | INR | 10.15 | 10.15 | 9.43 | 9.44 | 9.44 | -0.48 (-4.84%) | 12,714 |
| 29 Nov 2021 | INR | 9.53 | 10.2 | 9.51 | 9.92 | 9.92 | +0.03 (+0.30%) | 9,568 |
| 28 Nov 2021 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.35 | 10.35 | 9.82 | 9.89 | 9.89 | -0.14 (-1.40%) | 12,717 |
| 25 Nov 2021 | INR | 10.08 | 10.08 | 9.51 | 10.03 | 10.03 | +0.42 (+4.37%) | 16,396 |
| 24 Nov 2021 | INR | 9.94 | 9.94 | 9.5 | 9.61 | 9.61 | +0.07 (+0.73%) | 2,814 |
| 23 Nov 2021 | INR | 9.68 | 9.9 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 35,320 |
| 22 Nov 2021 | INR | 10.4 | 10.4 | 9.66 | 10.04 | 10.04 | -0.02 (-0.20%) | 10,275 |
| 18 Nov 2021 | INR | 9.67 | 10.6 | 9.67 | 10.06 | 10.06 | -0.05 (-0.49%) | 10,207 |
| 17 Nov 2021 | INR | 10.26 | 10.26 | 9.58 | 10.11 | 10.11 | +0.27 (+2.74%) | 6,285 |
| 16 Nov 2021 | INR | 10.2 | 10.65 | 9.79 | 9.84 | 9.84 | -0.46 (-4.47%) | 26,171 |
| 15 Nov 2021 | INR | 10.35 | 10.88 | 10.16 | 10.3 | 10.3 | -0.25 (-2.37%) | 21,190 |
| 12 Nov 2021 | INR | 9.92 | 10.73 | 9.9 | 10.55 | 10.55 | +0.33 (+3.23%) | 23,911 |
