| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.49 | 10.49 | 9.86 | 10.22 | 10.22 | -0.07 (-0.68%) | 3,579 |
| 10 Nov 2021 | INR | 10 | 10.38 | 9.8 | 10.29 | 10.29 | +0.34 (+3.42%) | 3,531 |
| 9 Nov 2021 | INR | 10.23 | 10.23 | 9.91 | 9.95 | 9.95 | -0.28 (-2.74%) | 10,198 |
| 8 Nov 2021 | INR | 11.01 | 11.01 | 10.05 | 10.23 | 10.23 | -0.26 (-2.48%) | 12,582 |
| 4 Nov 2021 | INR | 10.7 | 10.7 | 10.4 | 10.49 | 10.49 | +0.12 (+1.16%) | 1,831 |
| 3 Nov 2021 | INR | 10.15 | 10.5 | 9.75 | 10.37 | 10.37 | +0.36 (+3.60%) | 13,647 |
| 2 Nov 2021 | INR | 10.11 | 10.14 | 9.71 | 10.01 | 10.01 | +0.26 (+2.67%) | 6,075 |
| 1 Nov 2021 | INR | 10.35 | 10.35 | 9.59 | 9.75 | 9.75 | -0.16 (-1.61%) | 4,529 |
| 29 Oct 2021 | INR | 9.4 | 10.1 | 9.4 | 9.91 | 9.91 | +0.2 (+2.06%) | 6,945 |
| 28 Oct 2021 | INR | 10.2 | 10.2 | 9.7 | 9.71 | 9.71 | -0.49 (-4.80%) | 8,337 |
| 27 Oct 2021 | INR | 10.2 | 10.23 | 9.81 | 10.2 | 10.2 | +0.42 (+4.29%) | 20,609 |
| 26 Oct 2021 | INR | 9.77 | 10.49 | 9.71 | 9.78 | 9.78 | -0.32 (-3.17%) | 7,691 |
| 25 Oct 2021 | INR | 10 | 10.44 | 9.81 | 10.1 | 10.1 | -0.17 (-1.66%) | 3,371 |
| 22 Oct 2021 | INR | 10.55 | 10.55 | 10 | 10.27 | 10.27 | +0.16 (+1.58%) | 5,935 |
| 21 Oct 2021 | INR | 9.61 | 10.14 | 9.61 | 10.11 | 10.11 | +0.45 (+4.66%) | 25,359 |
| 20 Oct 2021 | INR | 10.4 | 10.4 | 9.63 | 9.66 | 9.66 | -0.45 (-4.45%) | 12,576 |
| 19 Oct 2021 | INR | 10.43 | 10.43 | 9.55 | 10.11 | 10.11 | +0.17 (+1.71%) | 16,336 |
| 18 Oct 2021 | INR | 9.93 | 9.94 | 9.5 | 9.94 | 9.94 | +0.47 (+4.96%) | 18,322 |
| 14 Oct 2021 | INR | 9.5 | 10.39 | 9.42 | 9.47 | 9.47 | -0.44 (-4.44%) | 37,811 |
| 13 Oct 2021 | INR | 10.5 | 10.6 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 14,307 |
| 12 Oct 2021 | INR | 10.2 | 10.45 | 10 | 10.43 | 10.43 | +0.42 (+4.20%) | 11,933 |
| 11 Oct 2021 | INR | 10.18 | 10.3 | 9.41 | 10.01 | 10.01 | +0.12 (+1.21%) | 10,518 |
| 8 Oct 2021 | INR | 9.64 | 10.03 | 9.15 | 9.89 | 9.89 | +0.33 (+3.45%) | 23,330 |
| 7 Oct 2021 | INR | 9.66 | 9.66 | 8.75 | 9.56 | 9.56 | +0.35 (+3.80%) | 14,814 |
| 6 Oct 2021 | INR | 10.13 | 10.13 | 9.19 | 9.21 | 9.21 | -0.45 (-4.66%) | 15,576 |
| 5 Oct 2021 | INR | 10 | 10.55 | 9.62 | 9.66 | 9.66 | -0.45 (-4.45%) | 18,196 |
| 4 Oct 2021 | INR | 10.46 | 10.46 | 9.48 | 10.11 | 10.11 | +0.14 (+1.40%) | 27,317 |
| 1 Oct 2021 | INR | 10.49 | 10.49 | 9.5 | 9.97 | 9.97 | -0.03 (-0.30%) | 23,117 |
| 30 Sep 2021 | INR | 10.15 | 10.43 | 9.48 | 10 | 10 | +0.06 (+0.60%) | 10,728 |
| 29 Sep 2021 | INR | 9.94 | 9.94 | 9.21 | 9.94 | 9.94 | +0.47 (+4.96%) | 12,366 |
