| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.46 | 12.46 | 11.32 | 12.46 | 12.46 | +0.59 (+4.97%) | 20,580 |
| 16 Aug 2021 | INR | 11.55 | 11.87 | 11.55 | 11.87 | 11.87 | +0.56 (+4.95%) | 13,823 |
| 13 Aug 2021 | INR | 11.14 | 11.31 | 11.14 | 11.31 | 11.31 | +0.53 (+4.92%) | 9,798 |
| 12 Aug 2021 | INR | 11.29 | 11.29 | 10.73 | 10.78 | 10.78 | -0.51 (-4.52%) | 35,443 |
| 11 Aug 2021 | INR | 11.88 | 11.88 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 7,077 |
| 10 Aug 2021 | INR | 13 | 13.11 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 18,472 |
| 9 Aug 2021 | INR | 13.45 | 13.8 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 29,605 |
| 6 Aug 2021 | INR | 13.74 | 13.74 | 12.55 | 13.15 | 13.15 | -0.04 (-0.30%) | 13,421 |
| 5 Aug 2021 | INR | 13.88 | 14.09 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 6,740 |
| 4 Aug 2021 | INR | 13.7 | 14.44 | 13.26 | 13.88 | 13.88 | -0.07 (-0.50%) | 24,779 |
| 3 Aug 2021 | INR | 15.25 | 15.27 | 13.92 | 13.95 | 13.95 | -0.6 (-4.12%) | 20,680 |
| 2 Aug 2021 | INR | 14.4 | 15.37 | 13.92 | 14.55 | 14.55 | -0.09 (-0.61%) | 51,231 |
| 30 Jul 2021 | INR | 14.99 | 14.99 | 13.91 | 14.64 | 14.64 | +0.08 (+0.55%) | 25,525 |
| 29 Jul 2021 | INR | 14.61 | 14.61 | 14.42 | 14.56 | 14.56 | -0.61 (-4.02%) | 16,293 |
| 28 Jul 2021 | INR | 16.5 | 16.5 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 21,893 |
| 27 Jul 2021 | INR | 16.8 | 17 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 39,258 |
| 26 Jul 2021 | INR | 16.9 | 16.95 | 15.81 | 16.8 | 16.8 | +0.65 (+4.02%) | 24,344 |
| 23 Jul 2021 | INR | 16.5 | 17.24 | 15.75 | 16.15 | 16.15 | -0.38 (-2.30%) | 27,135 |
| 22 Jul 2021 | INR | 15.04 | 16.62 | 15.04 | 16.53 | 16.53 | +0.7 (+4.42%) | 94,559 |
| 20 Jul 2021 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.83 (-4.98%) | 14,821 |
| 19 Jul 2021 | INR | 16.66 | 18 | 16.66 | 16.66 | 16.66 | -0.87 (-4.96%) | 50,108 |
| 16 Jul 2021 | INR | 19.29 | 19.29 | 17.53 | 17.53 | 17.53 | -0.92 (-4.99%) | 58,650 |
| 15 Jul 2021 | INR | 18.35 | 18.45 | 17.9 | 18.45 | 18.45 | +0.87 (+4.95%) | 95,457 |
| 14 Jul 2021 | INR | 17.44 | 17.58 | 17.1 | 17.58 | 17.58 | +0.83 (+4.96%) | 85,836 |
| 13 Jul 2021 | INR | 16.99 | 17.1 | 16.02 | 16.75 | 16.75 | +0.42 (+2.57%) | 106,718 |
| 12 Jul 2021 | INR | 16.3 | 16.33 | 14.8 | 16.33 | 16.33 | +0.77 (+4.95%) | 105,812 |
| 9 Jul 2021 | INR | 15.57 | 15.57 | 15.25 | 15.56 | 15.56 | +0.73 (+4.92%) | 105,836 |
| 8 Jul 2021 | INR | 14.4 | 14.83 | 14.4 | 14.83 | 14.83 | +0.7 (+4.95%) | 68,677 |
| 7 Jul 2021 | INR | 14.1 | 14.13 | 13.35 | 14.13 | 14.13 | +0.67 (+4.98%) | 69,457 |
| 6 Jul 2021 | INR | 13.43 | 13.46 | 13.11 | 13.46 | 13.46 | +0.64 (+4.99%) | 40,075 |
