Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 12.39 | 12.82 | 12.3 | 12.82 | 12.82 | +0.61 (+5.00%) | 60,099 |
2 Jul 2021 | INR | 12.15 | 12.39 | 11.55 | 12.21 | 12.21 | +0.33 (+2.78%) | 8,532 |
1 Jul 2021 | INR | 12.6 | 13.1 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 32,847 |
30 Jun 2021 | INR | 12.99 | 12.99 | 11.85 | 12.5 | 12.5 | +0.12 (+0.97%) | 20,546 |
29 Jun 2021 | INR | 11.35 | 12.53 | 11.35 | 12.38 | 12.38 | +0.44 (+3.69%) | 46,792 |
28 Jun 2021 | INR | 12.4 | 12.5 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 21,738 |
25 Jun 2021 | INR | 13.4 | 13.4 | 12.25 | 12.56 | 12.56 | -0.31 (-2.41%) | 22,843 |
24 Jun 2021 | INR | 12.93 | 12.95 | 12.55 | 12.87 | 12.87 | +0.5 (+4.04%) | 32,947 |
23 Jun 2021 | INR | 12.39 | 12.45 | 11.3 | 12.37 | 12.37 | +1.04 (+9.18%) | 71,615 |
22 Jun 2021 | INR | 11.4 | 11.44 | 11 | 11.33 | 11.33 | +0.93 (+8.94%) | 67,955 |
21 Jun 2021 | INR | 9.45 | 10.4 | 9.45 | 10.4 | 10.4 | +0.94 (+9.94%) | 32,829 |
18 Jun 2021 | INR | 9.85 | 10.39 | 9.3 | 9.46 | 9.46 | -0.27 (-2.77%) | 15,686 |
17 Jun 2021 | INR | 9.35 | 9.95 | 9 | 9.73 | 9.73 | +0.57 (+6.22%) | 24,965 |
16 Jun 2021 | INR | 10.21 | 10.21 | 9.1 | 9.16 | 9.16 | -0.22 (-2.35%) | 12,865 |
15 Jun 2021 | INR | 8.99 | 9.45 | 8.9 | 9.38 | 9.38 | +0.32 (+3.53%) | 15,434 |
14 Jun 2021 | INR | 9.5 | 9.5 | 8.2 | 9.06 | 9.06 | +0.23 (+2.60%) | 10,447 |
11 Jun 2021 | INR | 9.51 | 9.51 | 8.29 | 8.83 | 8.83 | -0.38 (-4.13%) | 28,886 |
10 Jun 2021 | INR | 8.67 | 9.68 | 8.67 | 9.21 | 9.21 | +0.22 (+2.45%) | 9,526 |
9 Jun 2021 | INR | 8.95 | 9.68 | 8.95 | 8.99 | 8.99 | +0.14 (+1.58%) | 23,632 |
8 Jun 2021 | INR | 9.09 | 9.1 | 8.3 | 8.85 | 8.85 | +0.23 (+2.67%) | 18,441 |
7 Jun 2021 | INR | 8.65 | 8.65 | 7.5 | 8.62 | 8.62 | +0.37 (+4.48%) | 21,393 |
4 Jun 2021 | INR | 8.15 | 8.7 | 8.15 | 8.25 | 8.25 | -0.08 (-0.96%) | 14,916 |
3 Jun 2021 | INR | 8.1 | 8.33 | 7.74 | 8.33 | 8.33 | +0.39 (+4.91%) | 11,685 |
2 Jun 2021 | INR | 8.14 | 8.14 | 7.74 | 7.94 | 7.94 | -0.2 (-2.46%) | 11,362 |
1 Jun 2021 | INR | 8.6 | 8.6 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 32,854 |
31 May 2021 | INR | 9.04 | 9.04 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 7,762 |
28 May 2021 | INR | 9 | 9.4 | 8.65 | 9.01 | 9.01 | -0.07 (-0.77%) | 22,488 |
27 May 2021 | INR | 9.09 | 9.22 | 8.36 | 9.08 | 9.08 | +0.29 (+3.30%) | 25,047 |
26 May 2021 | INR | 8.48 | 8.82 | 7.98 | 8.79 | 8.79 | +0.39 (+4.64%) | 25,207 |
25 May 2021 | INR | 8.21 | 8.48 | 8.1 | 8.4 | 8.4 | +0.32 (+3.96%) | 11,701 |