| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.15 | 8.25 | 7.62 | 8.08 | 8.08 | +0.17 (+2.15%) | 21,595 |
| 21 May 2021 | INR | 7.99 | 7.99 | 7.46 | 7.91 | 7.91 | +0.08 (+1.02%) | 6,213 |
| 20 May 2021 | INR | 7.85 | 8.34 | 7.8 | 7.83 | 7.83 | -0.36 (-4.40%) | 10,537 |
| 19 May 2021 | INR | 7.65 | 8.35 | 7.65 | 8.19 | 8.19 | +0.19 (+2.38%) | 9,076 |
| 18 May 2021 | INR | 8.54 | 8.54 | 7.76 | 8 | 8 | -0.16 (-1.96%) | 13,194 |
| 17 May 2021 | INR | 8.5 | 8.5 | 7.81 | 8.16 | 8.16 | +0.01 (+0.12%) | 8,013 |
| 14 May 2021 | INR | 8.37 | 8.37 | 7.64 | 8.15 | 8.15 | +0.17 (+2.13%) | 3,557 |
| 12 May 2021 | INR | 7.98 | 7.98 | 7.64 | 7.98 | 7.98 | -0.06 (-0.75%) | 7,886 |
| 11 May 2021 | INR | 7.55 | 8.1 | 7.55 | 8.04 | 8.04 | +0.32 (+4.15%) | 1,179 |
| 10 May 2021 | INR | 7.99 | 7.99 | 7.55 | 7.72 | 7.72 | +0.01 (+0.13%) | 3,110 |
| 7 May 2021 | INR | 8.35 | 8.35 | 7.69 | 7.71 | 7.71 | -0.26 (-3.26%) | 1,373 |
| 6 May 2021 | INR | 8.04 | 8.04 | 7.55 | 7.97 | 7.97 | +0.3 (+3.91%) | 6,731 |
| 5 May 2021 | INR | 8.15 | 8.15 | 7.55 | 7.67 | 7.67 | -0.15 (-1.92%) | 2,514 |
| 4 May 2021 | INR | 7.32 | 7.99 | 7.32 | 7.82 | 7.82 | +0.13 (+1.69%) | 5,467 |
| 3 May 2021 | INR | 8.25 | 8.25 | 7.55 | 7.69 | 7.69 | -0.24 (-3.03%) | 2,070 |
| 30 Apr 2021 | INR | 8.25 | 8.25 | 7.53 | 7.93 | 7.93 | +0.01 (+0.13%) | 1,989 |
| 29 Apr 2021 | INR | 7.96 | 7.97 | 7.45 | 7.92 | 7.92 | +0.32 (+4.21%) | 2,606 |
| 28 Apr 2021 | INR | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,494 |
| 27 Apr 2021 | INR | 7.52 | 8.15 | 7.41 | 8 | 8 | +0.2 (+2.56%) | 8,154 |
| 26 Apr 2021 | INR | 7.85 | 7.85 | 7.31 | 7.8 | 7.8 | +0.11 (+1.43%) | 13,298 |
| 23 Apr 2021 | INR | 7.99 | 7.99 | 7.35 | 7.69 | 7.69 | -0.04 (-0.52%) | 13,695 |
| 22 Apr 2021 | INR | 7.75 | 7.75 | 7.4 | 7.73 | 7.73 | -0.02 (-0.26%) | 569 |
| 20 Apr 2021 | INR | 8.08 | 8.08 | 7.68 | 7.75 | 7.75 | -0.33 (-4.08%) | 2,507 |
| 19 Apr 2021 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 10,405 |
| 16 Apr 2021 | INR | 8.99 | 8.99 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 221 |
| 15 Apr 2021 | INR | 8.6 | 8.99 | 8.35 | 8.72 | 8.72 | -0.06 (-0.68%) | 11,111 |
| 13 Apr 2021 | INR | 7.98 | 8.8 | 7.98 | 8.78 | 8.78 | +0.39 (+4.65%) | 9,958 |
| 12 Apr 2021 | INR | 9.03 | 9.03 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 4,942 |
| 9 Apr 2021 | INR | 9 | 9 | 8.41 | 8.83 | 8.83 | +0.04 (+0.46%) | 10,769 |
| 8 Apr 2021 | INR | 8.5 | 8.85 | 8.27 | 8.79 | 8.79 | +0.34 (+4.02%) | 6,883 |
