| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.46 | 8.46 | 8.19 | 8.45 | 8.45 | +0.15 (+1.81%) | 19,240 |
| 6 Apr 2021 | INR | 8.34 | 8.34 | 8.03 | 8.3 | 8.3 | +0.12 (+1.47%) | 21,607 |
| 5 Apr 2021 | INR | 8.05 | 8.18 | 8.05 | 8.18 | 8.18 | +0.16 (+2.00%) | 5,750 |
| 1 Apr 2021 | INR | 8.32 | 8.32 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 4,278 |
| 31 Mar 2021 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 105 |
| 30 Mar 2021 | INR | 8 | 8.31 | 8 | 8.02 | 8.02 | -0.13 (-1.60%) | 5,677 |
| 26 Mar 2021 | INR | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 26,619 |
| 25 Mar 2021 | INR | 8.49 | 8.49 | 8.2 | 8.3 | 8.3 | -0.03 (-0.36%) | 7,883 |
| 24 Mar 2021 | INR | 8.41 | 8.57 | 8.25 | 8.33 | 8.33 | -0.08 (-0.95%) | 26,984 |
| 23 Mar 2021 | INR | 8.14 | 8.41 | 8.14 | 8.41 | 8.41 | +0.16 (+1.94%) | 2,364 |
| 22 Mar 2021 | INR | 8.4 | 8.46 | 8.16 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,344 |
| 19 Mar 2021 | INR | 8.39 | 8.54 | 8.22 | 8.3 | 8.3 | -0.08 (-0.95%) | 4,396 |
| 18 Mar 2021 | INR | 8.71 | 8.71 | 8.38 | 8.38 | 8.38 | -0.16 (-1.87%) | 10,585 |
| 17 Mar 2021 | INR | 8.62 | 8.79 | 8.45 | 8.54 | 8.54 | -0.08 (-0.93%) | 7,343 |
| 16 Mar 2021 | INR | 8.62 | 8.62 | 8.46 | 8.62 | 8.62 | +0.16 (+1.89%) | 12,281 |
| 15 Mar 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 8,545 |
| 12 Mar 2021 | INR | 8.3 | 8.3 | 8.14 | 8.3 | 8.3 | +0.16 (+1.97%) | 6,775 |
| 10 Mar 2021 | INR | 8.29 | 8.29 | 8.13 | 8.14 | 8.14 | +0.01 (+0.12%) | 3,417 |
| 9 Mar 2021 | INR | 7.85 | 8.13 | 7.84 | 8.13 | 8.13 | +0.15 (+1.88%) | 11,377 |
| 8 Mar 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 5,002 |
| 5 Mar 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 9,114 |
| 4 Mar 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 1,526 |
| 3 Mar 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 2,450 |
| 2 Mar 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 2,211 |
| 1 Mar 2021 | INR | 7.11 | 7.25 | 6.97 | 7.25 | 7.25 | +0.14 (+1.97%) | 10,984 |
| 26 Feb 2021 | INR | 7.19 | 7.19 | 6.91 | 7.11 | 7.11 | +0.06 (+0.85%) | 21,431 |
| 25 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 6,925 |
| 24 Feb 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 552 |
| 23 Feb 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 13,124 |
| 22 Feb 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 2,500 |
