| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 3,030 |
| 18 Feb 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 5,060 |
| 17 Feb 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 3,500 |
| 16 Feb 2021 | INR | 6.3 | 6.3 | 6.06 | 6.17 | 6.17 | -0.01 (-0.16%) | 35,976 |
| 15 Feb 2021 | INR | 6.42 | 6.42 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 7,678 |
| 12 Feb 2021 | INR | 6.32 | 6.32 | 6.08 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,009 |
| 11 Feb 2021 | INR | 6.08 | 6.2 | 5.96 | 6.2 | 6.2 | +0.12 (+1.97%) | 5,879 |
| 10 Feb 2021 | INR | 6.06 | 6.28 | 6.06 | 6.08 | 6.08 | -0.1 (-1.62%) | 2,504 |
| 9 Feb 2021 | INR | 6.41 | 6.41 | 6.17 | 6.18 | 6.18 | -0.11 (-1.75%) | 3,755 |
| 8 Feb 2021 | INR | 6.47 | 6.47 | 6.25 | 6.29 | 6.29 | -0.06 (-0.94%) | 3,901 |
| 5 Feb 2021 | INR | 6.47 | 6.59 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 28,300 |
| 4 Feb 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 18,758 |
| 3 Feb 2021 | INR | 6.34 | 6.35 | 6.11 | 6.35 | 6.35 | +0.12 (+1.93%) | 14,574 |
| 2 Feb 2021 | INR | 6.25 | 6.47 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 34,354 |
| 1 Feb 2021 | INR | 6.45 | 6.57 | 6.33 | 6.35 | 6.35 | -0.1 (-1.55%) | 2,659 |
| 29 Jan 2021 | INR | 6.45 | 6.7 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 6,908 |
| 28 Jan 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 10,292 |
| 27 Jan 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 1,405 |
| 25 Jan 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,372 |
| 22 Jan 2021 | INR | 7.11 | 7.25 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 3,945 |
| 21 Jan 2021 | INR | 7.39 | 7.39 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 3,396 |
| 20 Jan 2021 | INR | 7.16 | 7.35 | 7.16 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,852 |
| 19 Jan 2021 | INR | 7.3 | 7.3 | 7.02 | 7.3 | 7.3 | +0.14 (+1.96%) | 9,406 |
| 18 Jan 2021 | INR | 7.42 | 7.42 | 7.14 | 7.16 | 7.16 | -0.12 (-1.65%) | 25,371 |
| 15 Jan 2021 | INR | 7.32 | 7.32 | 7.2 | 7.28 | 7.28 | +0.1 (+1.39%) | 11,065 |
| 14 Jan 2021 | INR | 6.94 | 7.22 | 6.94 | 7.18 | 7.18 | +0.1 (+1.41%) | 21,046 |
| 13 Jan 2021 | INR | 7.35 | 7.35 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 3,152 |
| 12 Jan 2021 | INR | 7.36 | 7.48 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 1,781 |
| 11 Jan 2021 | INR | 7.51 | 7.63 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 4,643 |
| 8 Jan 2021 | INR | 7.53 | 7.79 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 5,320 |
