| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.26 | 4.7 | 4.26 | 4.52 | 4.52 | +0.04 (+0.89%) | 10,443 |
| 23 Nov 2020 | INR | 4.06 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,116 |
| 20 Nov 2020 | INR | 4.2 | 4.27 | 4.1 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,910 |
| 19 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,016 |
| 18 Nov 2020 | INR | 3.75 | 3.88 | 3.75 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,342 |
| 17 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 2,020 |
| 13 Nov 2020 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 2,116 |
| 12 Nov 2020 | INR | 3.7 | 3.99 | 3.63 | 3.7 | 3.7 | -0.1 (-2.63%) | 4,956 |
| 11 Nov 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,300 |
| 10 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3 |
| 9 Nov 2020 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 3,650 |
| 6 Nov 2020 | INR | 3.81 | 3.85 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,450 |
| 5 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,000 |
| 4 Nov 2020 | INR | 4.15 | 4.15 | 3.79 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,889 |
| 3 Nov 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 644 |
| 2 Nov 2020 | INR | 3.9 | 3.98 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,957 |
| 30 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 144 |
| 29 Oct 2020 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,310 |
| 28 Oct 2020 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.18 (-4.31%) | 4,200 |
| 27 Oct 2020 | INR | 4 | 4.18 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 694 |
| 26 Oct 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 3,598 |
| 22 Oct 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4 |
| 21 Oct 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 111 |
| 19 Oct 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,225 |
