| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.42 | 18.12 | 17.42 | 18.12 | 18.12 | +0.35 (+1.97%) | 23,153 |
| 11 Jan 2024 | INR | 18.13 | 18.13 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 15,023 |
| 10 Jan 2024 | INR | 17.62 | 18.13 | 17.5 | 18.13 | 18.13 | +0.86 (+4.98%) | 16,303 |
| 9 Jan 2024 | INR | 17.27 | 17.27 | 16.78 | 17.27 | 17.27 | +0.82 (+4.98%) | 33,086 |
| 8 Jan 2024 | INR | 15.94 | 16.45 | 15.1 | 16.45 | 16.45 | +0.78 (+4.98%) | 24,715 |
| 5 Jan 2024 | INR | 15.67 | 15.67 | 14.6 | 15.67 | 15.67 | +0.74 (+4.96%) | 61,337 |
| 4 Jan 2024 | INR | 13.71 | 14.93 | 13.71 | 14.93 | 14.93 | +0.71 (+4.99%) | 24,317 |
| 3 Jan 2024 | INR | 14.1 | 14.6 | 14 | 14.22 | 14.22 | -0.17 (-1.18%) | 16,491 |
| 2 Jan 2024 | INR | 15.18 | 15.48 | 14.24 | 14.39 | 14.39 | -0.59 (-3.94%) | 40,407 |
| 1 Jan 2024 | INR | 14.99 | 14.99 | 14.21 | 14.98 | 14.98 | +0.23 (+1.56%) | 12,773 |
| 29 Dec 2023 | INR | 14.25 | 14.89 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 18,106 |
| 28 Dec 2023 | INR | 15.47 | 15.47 | 14.72 | 14.75 | 14.75 | -0.49 (-3.22%) | 32,514 |
| 27 Dec 2023 | INR | 15.49 | 16 | 14.6 | 15.24 | 15.24 | 0.0 (0.0%) | 42,364 |
| 26 Dec 2023 | INR | 16.25 | 16.25 | 14.85 | 15.24 | 15.24 | -0.25 (-1.61%) | 36,248 |
| 22 Dec 2023 | INR | 15.5 | 15.5 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 6,512 |
| 21 Dec 2023 | INR | 16.3 | 16.32 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 15,377 |
| 20 Dec 2023 | INR | 16.15 | 16.15 | 16 | 16 | 16 | +0.16 (+1.01%) | 18,760 |
| 19 Dec 2023 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 4,819 |
| 18 Dec 2023 | INR | 14.93 | 15.53 | 14.93 | 15.53 | 15.53 | +0.3 (+1.97%) | 98,856 |
| 15 Dec 2023 | INR | 15.22 | 15.23 | 15.22 | 15.23 | 15.23 | -0.3 (-1.93%) | 55,545 |
| 14 Dec 2023 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.31 (-1.96%) | 1,302 |
| 13 Dec 2023 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 3,829 |
| 12 Dec 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.32 (-1.94%) | 2,747 |
| 11 Dec 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 6,193 |
| 8 Dec 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 1,142 |
| 7 Dec 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.34 (-1.94%) | 2,789 |
| 6 Dec 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.35 (-1.96%) | 9,695 |
| 5 Dec 2023 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 655 |
| 4 Dec 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.37 (-1.99%) | 4,261 |
| 1 Dec 2023 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.37 (-1.95%) | 2,853 |
