| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 5,180 |
| 27 Aug 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,590 |
| 26 Aug 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 8,491 |
| 25 Aug 2020 | INR | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | +0.2 (+4.96%) | 9,981 |
| 24 Aug 2020 | INR | 4.04 | 4.04 | 3.85 | 4.03 | 4.03 | +0.18 (+4.68%) | 4,546 |
| 21 Aug 2020 | INR | 3.67 | 3.85 | 3.67 | 3.85 | 3.85 | +0.18 (+4.90%) | 537 |
| 20 Aug 2020 | INR | 3.85 | 3.85 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 727 |
| 19 Aug 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,347 |
| 18 Aug 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 9,950 |
| 17 Aug 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,857 |
| 14 Aug 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 4,742 |
| 13 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,048 |
| 12 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 5,280 |
| 10 Aug 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 100 |
| 7 Aug 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 180 |
| 6 Aug 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 547 |
| 4 Aug 2020 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,812 |
| 3 Aug 2020 | INR | 2.6 | 2.67 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,803 |
| 31 Jul 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 20 |
| 30 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 11 |
| 28 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 423 |
| 24 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 124 |
| 20 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
