Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 2.9 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 2,200 |
15 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,012 |
10 Jul 2020 | INR | 3.13 | 3.13 | 3 | 3 | 3 | +0.01 (+0.33%) | 7,689 |
9 Jul 2020 | INR | 2.99 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 69 |
8 Jul 2020 | INR | 2.87 | 2.99 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 14,985 |
7 Jul 2020 | INR | 2.88 | 2.88 | 2.62 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,348 |
6 Jul 2020 | INR | 2.75 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,699 |
3 Jul 2020 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 12,176 |
2 Jul 2020 | INR | 2.61 | 2.74 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 7,681 |
1 Jul 2020 | INR | 2.49 | 2.61 | 2.4 | 2.61 | 2.61 | +0.12 (+4.82%) | 5,528 |
30 Jun 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 83 |
29 Jun 2020 | INR | 2.5 | 2.5 | 2.3 | 2.49 | 2.49 | +0.09 (+3.75%) | 4,078 |
26 Jun 2020 | INR | 2.52 | 2.53 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,898 |
25 Jun 2020 | INR | 2.4 | 2.63 | 2.4 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,324 |
24 Jun 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 4 |
22 Jun 2020 | INR | 2.53 | 2.79 | 2.53 | 2.64 | 2.64 | -0.02 (-0.75%) | 543 |
19 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 200 |
17 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
15 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 48 |
12 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,000 |
9 Jun 2020 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 695 |
8 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |