Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.51 | 2.77 | 2.51 | 2.55 | 2.55 | -0.09 (-3.41%) | 502 |
4 Jun 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 2.52 | 2.64 | 2.5 | 2.64 | 2.64 | +0.12 (+4.76%) | 3,376 |
2 Jun 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 2 |
1 Jun 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5 |
20 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 2.4 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 3,691 |
12 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 3,122 |
11 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 80 |
7 May 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 2,000 |
4 May 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 50 |
29 Apr 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 210 |
24 Apr 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 99 |
23 Apr 2020 | INR | 2.6 | 2.7 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 446 |