Skyline Millars Limited Recent Share Price (BSE:505650)

BSE:505650 - Skyline Millars Ltd. Skyline Millars Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
20 Jan 2020	INR	2.46	2.46	2.44	2.44	2.44	-0.02 (-0.81%)	289
17 Jan 2020	INR	2.46	2.46	2.46	2.46	2.46	+0.11 (+4.68%)	501
16 Jan 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
15 Jan 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	169
14 Jan 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	350
13 Jan 2020	INR	2.59	2.59	2.35	2.35	2.35	-0.12 (-4.86%)	11,700
10 Jan 2020	INR	2.5	2.73	2.47	2.47	2.47	-0.13 (-5%)	3,940
9 Jan 2020	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	971
8 Jan 2020	INR	2.7	2.7	2.7	2.7	2.7	-0.11 (-3.91%)	1,000
7 Jan 2020	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
6 Jan 2020	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
3 Jan 2020	INR	2.84	2.85	2.8	2.81	2.81	+0.09 (+3.31%)	2,300
2 Jan 2020	INR	2.73	2.73	2.72	2.72	2.72	+0.12 (+4.62%)	1,900
1 Jan 2020	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
31 Dec 2019	INR	2.84	2.84	2.6	2.6	2.6	-0.11 (-4.06%)	3,151
30 Dec 2019	INR	2.71	2.71	2.71	2.71	2.71	+0.12 (+4.63%)	800
27 Dec 2019	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	1,200
26 Dec 2019	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	68
24 Dec 2019	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	2,346
23 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
20 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	278
19 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	250
18 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
17 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	200
16 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
13 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
12 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	-0.11 (-4.87%)	300
11 Dec 2019	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
10 Dec 2019	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	95