Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 51 |
22 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 333 |
15 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 175 |
14 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 154 |
11 Oct 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 40 |
9 Oct 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 2 |
7 Oct 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 40 |
4 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
3 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.14 (+3.67%) | 10 |
1 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 20 |
27 Sep 2019 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1 |
26 Sep 2019 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 50 |
25 Sep 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 150 |
23 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1 |
16 Sep 2019 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 400 |
13 Sep 2019 | INR | 3.4 | 3.48 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 6,790 |
12 Sep 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 200 |
11 Sep 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,000 |