| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 5,583 |
| 29 Nov 2023 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.39 (-1.98%) | 1,076 |
| 28 Nov 2023 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.4 (-1.99%) | 4,007 |
| 24 Nov 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.41 (-2.00%) | 589 |
| 23 Nov 2023 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.41 (-1.96%) | 700 |
| 22 Nov 2023 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.42 (-1.97%) | 490 |
| 21 Nov 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.43 (-1.97%) | 4,472 |
| 20 Nov 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.14 (-4.97%) | 18,713 |
| 17 Nov 2023 | INR | 25.18 | 25.18 | 22.8 | 22.92 | 22.92 | -1.07 (-4.46%) | 183,865 |
| 16 Nov 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +1.14 (+4.99%) | 35,147 |
| 15 Nov 2023 | INR | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | +1.08 (+4.96%) | 63,871 |
| 13 Nov 2023 | INR | 21.77 | 21.77 | 21.55 | 21.77 | 21.77 | +2.01 (+10.17%) | 39,084 |
| 10 Nov 2023 | INR | 18.99 | 19.76 | 18.4 | 19.76 | 19.76 | +1.79 (+9.96%) | 183,642 |
| 9 Nov 2023 | INR | 17.35 | 17.97 | 15.11 | 17.97 | 17.97 | +1.63 (+9.98%) | 187,042 |
| 8 Nov 2023 | INR | 13.89 | 16.34 | 13.2 | 16.34 | 16.34 | +2.72 (+19.97%) | 197,853 |
| 7 Nov 2023 | INR | 14.4 | 14.6 | 12.75 | 13.62 | 13.62 | +1.4 (+11.46%) | 91,522 |
| 6 Nov 2023 | INR | 10.16 | 12.22 | 10.16 | 12.22 | 12.22 | +2.03 (+19.92%) | 121,687 |
| 3 Nov 2023 | INR | 10.17 | 10.75 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 7,177 |
| 2 Nov 2023 | INR | 10.66 | 10.66 | 10.05 | 10.25 | 10.25 | +0.09 (+0.89%) | 9,007 |
| 1 Nov 2023 | INR | 10.43 | 10.99 | 10.05 | 10.16 | 10.16 | -0.07 (-0.68%) | 10,445 |
| 31 Oct 2023 | INR | 11.25 | 11.25 | 10.2 | 10.23 | 10.23 | -0.5 (-4.66%) | 10,979 |
| 30 Oct 2023 | INR | 10.99 | 10.99 | 10.26 | 10.73 | 10.73 | +0.15 (+1.42%) | 16,269 |
| 27 Oct 2023 | INR | 10.5 | 10.66 | 10.3 | 10.58 | 10.58 | +0.53 (+5.27%) | 17,348 |
| 26 Oct 2023 | INR | 11.55 | 11.55 | 9.02 | 10.05 | 10.05 | -0.81 (-7.46%) | 50,620 |
| 25 Oct 2023 | INR | 10.99 | 12.82 | 10.55 | 10.86 | 10.86 | +0.17 (+1.59%) | 80,908 |
| 23 Oct 2023 | INR | 10.87 | 12.23 | 10.3 | 10.69 | 10.69 | -0.46 (-4.13%) | 98,802 |
| 20 Oct 2023 | INR | 10.99 | 11.65 | 10.03 | 11.15 | 11.15 | +1.37 (+14.01%) | 226,056 |
| 19 Oct 2023 | INR | 8.49 | 9.78 | 8.35 | 9.78 | 9.78 | +1.63 (+20.00%) | 110,961 |
| 18 Oct 2023 | INR | 8.82 | 9.19 | 8 | 8.15 | 8.15 | -0.4 (-4.68%) | 73,921 |
| 17 Oct 2023 | INR | 9.48 | 9.48 | 8.37 | 8.55 | 8.55 | -0.46 (-5.11%) | 81,038 |
