| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 200 |
| 6 Jun 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 800 |
| 29 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 36 |
| 28 May 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,010 |
| 27 May 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 5,000 |
| 24 May 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 30 |
| 22 May 2019 | INR | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,531 |
| 21 May 2019 | INR | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 31 |
| 20 May 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 2,501 |
| 16 May 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 1 |
| 15 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1 |
| 14 May 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 1 |
| 13 May 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 2 |
| 10 May 2019 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 11 |
| 9 May 2019 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 2 |
| 8 May 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 161 |
| 7 May 2019 | INR | 3.55 | 3.67 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 15,631 |
| 6 May 2019 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 35 |
| 3 May 2019 | INR | 3.65 | 3.65 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,087 |
| 2 May 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 113 |
| 30 Apr 2019 | INR | 3.51 | 3.51 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 3,580 |
| 26 Apr 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 369 |
