Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 300 |
21 Feb 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 499 |
15 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 300 |
14 Feb 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 800 |
13 Feb 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,050 |
11 Feb 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,576 |
8 Feb 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,010 |
6 Feb 2019 | INR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 23,600 |
5 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
4 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 5,000 |
30 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100 |
29 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 10 |
28 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 25,910 |