| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 750 |
| 24 Jan 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 100 |
| 23 Jan 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 9,686 |
| 22 Jan 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,025 |
| 21 Jan 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 425 |
| 18 Jan 2019 | INR | 2.17 | 2.21 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 4,119 |
| 17 Jan 2019 | INR | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 3,550 |
| 16 Jan 2019 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,000 |
| 15 Jan 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 1 |
| 14 Jan 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 10,500 |
| 11 Jan 2019 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,017 |
| 10 Jan 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 210 |
| 9 Jan 2019 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 602 |
| 8 Jan 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 3,837 |
| 7 Jan 2019 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 31 |
| 4 Jan 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,214 |
| 3 Jan 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 10 |
| 2 Jan 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 410 |
| 1 Jan 2019 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 255 |
| 31 Dec 2018 | INR | 3.91 | 3.91 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 1,001 |
| 28 Dec 2018 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,900 |
| 27 Dec 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 963 |
| 26 Dec 2018 | INR | 4.35 | 4.54 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 2,134 |
| 24 Dec 2018 | INR | 4.35 | 4.55 | 4.35 | 4.54 | 4.54 | +0.19 (+4.37%) | 17,160 |
| 21 Dec 2018 | INR | 4.36 | 4.36 | 4 | 4.35 | 4.35 | +0.19 (+4.57%) | 9,900 |
| 20 Dec 2018 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 20,051 |
| 19 Dec 2018 | INR | 4.77 | 4.77 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 30,740 |
| 18 Dec 2018 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 28,051 |
| 17 Dec 2018 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 500 |
| 14 Dec 2018 | INR | 4.42 | 4.42 | 4 | 4.19 | 4.19 | -0.02 (-0.48%) | 21,844 |
