| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,104 |
| 12 Dec 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 6,700 |
| 11 Dec 2018 | INR | 3.89 | 3.89 | 3.53 | 3.82 | 3.82 | +0.11 (+2.96%) | 16,075 |
| 10 Dec 2018 | INR | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | +0.17 (+4.80%) | 8,250 |
| 7 Dec 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,135 |
| 6 Dec 2018 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 50 |
| 5 Dec 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,700 |
| 4 Dec 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,450 |
| 3 Dec 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 50 |
| 30 Nov 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 1,525 |
| 29 Nov 2018 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 100 |
| 28 Nov 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 1,000 |
| 27 Nov 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.05 (+1.71%) | 12,600 |
| 26 Nov 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 5,900 |
| 22 Nov 2018 | INR | 2.87 | 2.87 | 2.77 | 2.87 | 2.87 | +0.05 (+1.77%) | 5,006 |
| 21 Nov 2018 | INR | 2.82 | 2.82 | 2.72 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,910 |
| 20 Nov 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 4,200 |
| 19 Nov 2018 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 550 |
| 16 Nov 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 10 |
| 15 Nov 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 1,075 |
| 13 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 5,590 |
| 9 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,026 |
| 7 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,800 |
| 6 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,352 |
| 5 Nov 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 754 |
| 2 Nov 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 10,649 |
| 1 Nov 2018 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 11 |
| 31 Oct 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 50 |
