| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.3 | 9.37 | 8.82 | 9.01 | 9.01 | 0.0 (0.0%) | 28,168 |
| 13 Oct 2023 | INR | 9.26 | 9.42 | 8.82 | 9.01 | 9.01 | -0.45 (-4.76%) | 61,591 |
| 12 Oct 2023 | INR | 10.48 | 10.48 | 8.9 | 9.46 | 9.46 | -0.53 (-5.31%) | 87,049 |
| 11 Oct 2023 | INR | 10.4 | 10.58 | 9.9 | 9.99 | 9.99 | -0.23 (-2.25%) | 13,424 |
| 10 Oct 2023 | INR | 10.55 | 10.74 | 10.12 | 10.22 | 10.22 | -0.12 (-1.16%) | 6,445 |
| 9 Oct 2023 | INR | 10.01 | 10.88 | 10.01 | 10.34 | 10.34 | -0.02 (-0.19%) | 802 |
| 6 Oct 2023 | INR | 10.79 | 10.79 | 10.33 | 10.36 | 10.36 | -0.43 (-3.99%) | 6,763 |
| 5 Oct 2023 | INR | 10.5 | 10.9 | 10.22 | 10.79 | 10.79 | +0.29 (+2.76%) | 1,746 |
| 4 Oct 2023 | INR | 10.23 | 10.79 | 10.23 | 10.5 | 10.5 | +0.05 (+0.48%) | 14,294 |
| 3 Oct 2023 | INR | 10.99 | 10.99 | 10.16 | 10.45 | 10.45 | -0.34 (-3.15%) | 12,040 |
| 29 Sep 2023 | INR | 10.79 | 11.4 | 10.3 | 10.79 | 10.79 | -0.07 (-0.64%) | 6,064 |
| 28 Sep 2023 | INR | 10.96 | 10.96 | 10.34 | 10.86 | 10.86 | +0.06 (+0.56%) | 2,890 |
| 27 Sep 2023 | INR | 10.28 | 11.37 | 9.92 | 10.8 | 10.8 | +0.81 (+8.11%) | 29,863 |
| 26 Sep 2023 | INR | 10.5 | 10.5 | 9.72 | 9.99 | 9.99 | -0.31 (-3.01%) | 21,366 |
| 25 Sep 2023 | INR | 10.45 | 10.88 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 9,823 |
| 22 Sep 2023 | INR | 11.07 | 11.07 | 10 | 10.45 | 10.45 | -0.25 (-2.34%) | 25,674 |
| 21 Sep 2023 | INR | 11.25 | 11.25 | 10.35 | 10.7 | 10.7 | +0.2 (+1.90%) | 7,597 |
| 20 Sep 2023 | INR | 10.8 | 10.95 | 10.32 | 10.5 | 10.5 | -0.26 (-2.42%) | 10,254 |
| 18 Sep 2023 | INR | 11.2 | 11.2 | 10.6 | 10.76 | 10.76 | -0.21 (-1.91%) | 5,670 |
| 15 Sep 2023 | INR | 10.7 | 11.2 | 10.7 | 10.97 | 10.97 | +0.13 (+1.20%) | 13,953 |
| 14 Sep 2023 | INR | 11.26 | 11.26 | 10.7 | 10.84 | 10.84 | -0.13 (-1.19%) | 12,043 |
| 13 Sep 2023 | INR | 10.56 | 11.27 | 10.56 | 10.97 | 10.97 | -0.17 (-1.53%) | 18,017 |
| 12 Sep 2023 | INR | 10.86 | 11.45 | 10.56 | 11.14 | 11.14 | +0.06 (+0.54%) | 8,134 |
| 11 Sep 2023 | INR | 11.59 | 11.65 | 11 | 11.08 | 11.08 | 0.0 (0.0%) | 15,995 |
| 8 Sep 2023 | INR | 11.04 | 11.65 | 10.6 | 11.08 | 11.08 | -0.03 (-0.27%) | 20,955 |
| 7 Sep 2023 | INR | 11.37 | 11.86 | 11.01 | 11.11 | 11.11 | -0.21 (-1.86%) | 31,338 |
| 6 Sep 2023 | INR | 11.28 | 11.98 | 11.15 | 11.32 | 11.32 | -0.14 (-1.22%) | 46,689 |
| 5 Sep 2023 | INR | 11.9 | 11.9 | 11.26 | 11.46 | 11.46 | +0.08 (+0.70%) | 35,652 |
| 4 Sep 2023 | INR | 11 | 11.45 | 11 | 11.38 | 11.38 | +0.42 (+3.83%) | 14,048 |
| 1 Sep 2023 | INR | 11.51 | 11.51 | 9.9 | 10.96 | 10.96 | -0.04 (-0.36%) | 14,298 |
