Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 500 |
20 Mar 2018 | INR | 3.28 | 3.35 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 6,850 |
19 Mar 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 5,881 |
16 Mar 2018 | INR | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 1,000 |
15 Mar 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
12 Mar 2018 | INR | 3.92 | 3.92 | 3.75 | 3.76 | 3.76 | -0.16 (-4.08%) | 3,045 |
9 Mar 2018 | INR | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 677 |
8 Mar 2018 | INR | 3.79 | 3.79 | 3.51 | 3.75 | 3.75 | +0.24 (+6.84%) | 630 |
7 Mar 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 0 |
28 Feb 2018 | INR | 3.63 | 3.63 | 3.51 | 3.61 | 3.61 | +0.15 (+4.34%) | 4,650 |
27 Feb 2018 | INR | 3.72 | 3.72 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 2,700 |
26 Feb 2018 | INR | 3.51 | 3.55 | 3.5 | 3.55 | 3.55 | -0.11 (-3.01%) | 3,000 |
23 Feb 2018 | INR | 3.7 | 3.72 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 2,311 |
22 Feb 2018 | INR | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 3,198 |
21 Feb 2018 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,102 |
20 Feb 2018 | INR | 4.3 | 4.3 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 1,216 |
19 Feb 2018 | INR | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | -0.11 (-2.41%) | 2,700 |
16 Feb 2018 | INR | 4.65 | 4.65 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,000 |
15 Feb 2018 | INR | 4.88 | 4.88 | 4.42 | 4.8 | 4.8 | +0.15 (+3.23%) | 4,225 |
14 Feb 2018 | INR | 4.65 | 4.67 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 4,032 |
12 Feb 2018 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 1,600 |
9 Feb 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,500 |
8 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,500 |