Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | INR | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,000 |
2 Feb 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 3,101 |
31 Jan 2018 | INR | 4.62 | 4.99 | 4.62 | 4.91 | 4.91 | +0.05 (+1.03%) | 2,900 |
30 Jan 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 4.86 | 5.18 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 9,020 |
24 Jan 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.24 (+4.93%) | 5,650 |
22 Jan 2018 | INR | 4.85 | 5.19 | 4.85 | 4.87 | 4.87 | -0.23 (-4.51%) | 6,402 |
19 Jan 2018 | INR | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 15,655 |
18 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 9,550 |
17 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 3,100 |
16 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 3,497 |
15 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.2 (+4.01%) | 12,205 |
12 Jan 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 29,110 |
11 Jan 2018 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 6,613 |
10 Jan 2018 | INR | 4.68 | 4.68 | 4.25 | 4.54 | 4.54 | +0.29 (+6.82%) | 26,274 |
8 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 4,010 |
5 Jan 2018 | INR | 3.76 | 4.05 | 3.76 | 4.05 | 4.05 | +0.19 (+4.92%) | 23,828 |
4 Jan 2018 | INR | 3.74 | 3.86 | 3.74 | 3.86 | 3.86 | +0.18 (+4.89%) | 5,000 |
3 Jan 2018 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 7,005 |
2 Jan 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 3,000 |
1 Jan 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |