| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 3.62 | 3.99 | 3.62 | 3.81 | 3.81 | 0.0 (0.0%) | 13,550 |
| 16 May 2017 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 8,101 |
| 15 May 2017 | INR | 4.22 | 4.42 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 5,000 |
| 12 May 2017 | INR | 3.85 | 4.22 | 3.85 | 4.22 | 4.22 | +0.17 (+4.20%) | 1,300 |
| 11 May 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 20 |
| 10 May 2017 | INR | 3.57 | 3.91 | 3.57 | 3.88 | 3.88 | +0.13 (+3.47%) | 6,211 |
| 9 May 2017 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 5,600 |
| 8 May 2017 | INR | 3.94 | 3.94 | 3.64 | 3.94 | 3.94 | +0.18 (+4.79%) | 3,511 |
| 5 May 2017 | INR | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | +0.17 (+4.74%) | 9,499 |
| 4 May 2017 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 2,000 |
| 3 May 2017 | INR | 3.11 | 3.42 | 3.11 | 3.42 | 3.42 | +0.16 (+4.91%) | 5,400 |
| 2 May 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 36,100 |
| 28 Apr 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,113 |
| 26 Apr 2017 | INR | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 23,796 |
| 25 Apr 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 10,405 |
| 24 Apr 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.08 (+2.07%) | 2,301 |
| 19 Apr 2017 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
| 18 Apr 2017 | INR | 3.85 | 4.1 | 3.85 | 3.92 | 3.92 | -0.09 (-2.24%) | 2,539 |
| 17 Apr 2017 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 7,500 |
| 13 Apr 2017 | INR | 4.1 | 4.15 | 3.8 | 3.82 | 3.82 | -0.14 (-3.54%) | 20,100 |
| 12 Apr 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 9,000 |
| 11 Apr 2017 | INR | 3.78 | 3.78 | 3.44 | 3.78 | 3.78 | +0.18 (+5.00%) | 6,301 |
| 10 Apr 2017 | INR | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | +0.12 (+3.45%) | 10,308 |
| 7 Apr 2017 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 124 |
| 6 Apr 2017 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 74 |
| 5 Apr 2017 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 999 |
| 3 Apr 2017 | INR | 2.88 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 10,991 |
