Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 10.5 | 11.59 | 10.5 | 11 | 11 | +0.27 (+2.52%) | 4,354 |
30 Aug 2023 | INR | 10.5 | 11.15 | 10.09 | 10.73 | 10.73 | +0.2 (+1.90%) | 2,571 |
29 Aug 2023 | INR | 10.97 | 10.98 | 10.52 | 10.53 | 10.53 | -0.44 (-4.01%) | 4,198 |
28 Aug 2023 | INR | 10.46 | 11 | 10.46 | 10.97 | 10.97 | +0.3 (+2.81%) | 4,946 |
25 Aug 2023 | INR | 10.99 | 10.99 | 9.91 | 10.67 | 10.67 | +0.08 (+0.76%) | 2,671 |
24 Aug 2023 | INR | 10.45 | 11.3 | 10.45 | 10.59 | 10.59 | +0.18 (+1.73%) | 9,881 |
23 Aug 2023 | INR | 10.82 | 10.82 | 10.27 | 10.41 | 10.41 | -0.08 (-0.76%) | 8,136 |
22 Aug 2023 | INR | 10.88 | 10.97 | 10.35 | 10.49 | 10.49 | -0.39 (-3.58%) | 17,403 |
21 Aug 2023 | INR | 10.61 | 11.03 | 10.61 | 10.88 | 10.88 | +0.28 (+2.64%) | 3,710 |
18 Aug 2023 | INR | 11.02 | 11.34 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,739 |
17 Aug 2023 | INR | 11.98 | 11.99 | 9.75 | 10.8 | 10.8 | -0.84 (-7.22%) | 76,018 |
16 Aug 2023 | INR | 12 | 12.21 | 11.21 | 11.64 | 11.64 | -0.17 (-1.44%) | 5,407 |
14 Aug 2023 | INR | 11.25 | 11.87 | 11.25 | 11.81 | 11.81 | +0.55 (+4.88%) | 5,086 |
11 Aug 2023 | INR | 13 | 13 | 11.05 | 11.26 | 11.26 | -0.42 (-3.60%) | 8,479 |
10 Aug 2023 | INR | 12.6 | 12.65 | 11.05 | 11.68 | 11.68 | -0.09 (-0.76%) | 14,404 |
9 Aug 2023 | INR | 11.78 | 12.25 | 11.14 | 11.77 | 11.77 | +0.27 (+2.35%) | 129,445 |
8 Aug 2023 | INR | 11.13 | 11.65 | 11.05 | 11.5 | 11.5 | +0.35 (+3.14%) | 9,162 |
7 Aug 2023 | INR | 11.7 | 11.7 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 9,620 |
4 Aug 2023 | INR | 11.16 | 11.69 | 11.01 | 11.35 | 11.35 | +0.19 (+1.70%) | 6,528 |
3 Aug 2023 | INR | 11.95 | 11.95 | 10.87 | 11.16 | 11.16 | -0.77 (-6.45%) | 22,325 |
2 Aug 2023 | INR | 11.26 | 12 | 11.03 | 11.93 | 11.93 | +0.44 (+3.83%) | 12,478 |
1 Aug 2023 | INR | 11.39 | 11.5 | 11.05 | 11.49 | 11.49 | -0.09 (-0.78%) | 4,754 |
31 Jul 2023 | INR | 11.8 | 11.8 | 10.45 | 11.58 | 11.58 | -0.22 (-1.86%) | 17,691 |
28 Jul 2023 | INR | 11.01 | 11.8 | 10.72 | 11.8 | 11.8 | +0.45 (+3.96%) | 10,994 |
27 Jul 2023 | INR | 11 | 11.5 | 10.65 | 11.35 | 11.35 | +0.35 (+3.18%) | 17,087 |
26 Jul 2023 | INR | 11.35 | 11.5 | 10.7 | 11 | 11 | -0.35 (-3.08%) | 9,113 |
25 Jul 2023 | INR | 11.3 | 11.49 | 10.78 | 11.35 | 11.35 | +0.29 (+2.62%) | 9,200 |
24 Jul 2023 | INR | 10.2 | 11.39 | 10.2 | 11.06 | 11.06 | +0.3 (+2.79%) | 10,586 |
21 Jul 2023 | INR | 10.88 | 10.95 | 10.4 | 10.76 | 10.76 | -0.06 (-0.55%) | 12,021 |
20 Jul 2023 | INR | 11.2 | 11.3 | 10.6 | 10.82 | 10.82 | -0.08 (-0.73%) | 4,131 |