| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 4,400 |
| 10 Feb 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 2,300 |
| 9 Feb 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
| 8 Feb 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,335 |
| 7 Feb 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,175 |
| 6 Feb 2017 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 7,950 |
| 3 Feb 2017 | INR | 4.3 | 4.3 | 4.01 | 4.3 | 4.3 | +0.08 (+1.90%) | 6,550 |
| 2 Feb 2017 | INR | 4.4 | 4.4 | 4.05 | 4.22 | 4.22 | -0.03 (-0.71%) | 3,735 |
| 1 Feb 2017 | INR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,902 |
| 31 Jan 2017 | INR | 4.04 | 4.05 | 4 | 4.05 | 4.05 | +0.19 (+4.92%) | 3,090 |
| 30 Jan 2017 | INR | 3.92 | 3.92 | 3.8 | 3.86 | 3.86 | +0.12 (+3.21%) | 3,050 |
| 27 Jan 2017 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 100 |
| 25 Jan 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,250 |
| 24 Jan 2017 | INR | 3.31 | 3.43 | 3.3 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,750 |
| 23 Jan 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 600 |
| 20 Jan 2017 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 17,988 |
| 19 Jan 2017 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,550 |
| 18 Jan 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 250 |
| 17 Jan 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,300 |
| 12 Jan 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,200 |
| 5 Jan 2017 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,000 |
| 4 Jan 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
