Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 300 |
2 Jan 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 2,000 |
30 Dec 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,000 |
27 Dec 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,500 |
22 Dec 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 1,000 |
19 Dec 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 500 |
16 Dec 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 500 |
15 Dec 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 548 |
14 Dec 2016 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 700 |
13 Dec 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 500 |
12 Dec 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 4.36 | 4.8 | 4.36 | 4.55 | 4.55 | -0.03 (-0.66%) | 5,244 |
8 Dec 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 100 |
6 Dec 2016 | INR | 4.53 | 4.53 | 4.11 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,744 |
5 Dec 2016 | INR | 3.95 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,569 |
2 Dec 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.09 (-2.14%) | 500 |
1 Dec 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 4,261 |
30 Nov 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,500 |
29 Nov 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,400 |
28 Nov 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,000 |
25 Nov 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 5,000 |
24 Nov 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |