Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 5.13 | 5.42 | 5.13 | 5.42 | 5.42 | +0.02 (+0.37%) | 15,000 |
18 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 11,200 |
9 Nov 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
8 Nov 2016 | INR | 4.99 | 5.42 | 4.99 | 5.37 | 5.37 | +0.12 (+2.29%) | 6,400 |
7 Nov 2016 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 13,018 |
4 Nov 2016 | INR | 4.56 | 5 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 10,095 |
3 Nov 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 16,501 |
2 Nov 2016 | INR | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,230 |
1 Nov 2016 | INR | 4.27 | 4.37 | 4.27 | 4.37 | 4.37 | +0.2 (+4.80%) | 7,700 |
28 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,500 |
27 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,000 |
26 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 2,100 |
25 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,000 |
24 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,094 |
20 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 700 |
19 Oct 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 12,890 |
18 Oct 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,650 |
17 Oct 2016 | INR | 3.56 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,175 |
14 Oct 2016 | INR | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 818 |
13 Oct 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 3.25 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 2,150 |