Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,850 |
4 Oct 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,850 |
3 Oct 2016 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,000 |
30 Sep 2016 | INR | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,450 |
29 Sep 2016 | INR | 3.17 | 3.32 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,519 |
28 Sep 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,000 |
27 Sep 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 10 |
26 Sep 2016 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 3,301 |
23 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
21 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
20 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1 |
19 Sep 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 3.15 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 14,165 |
15 Sep 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 3.01 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,150 |
9 Sep 2016 | INR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 5,500 |
8 Sep 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.15 (-4.52%) | 1,000 |
7 Sep 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,600 |
6 Sep 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 200 |
2 Sep 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 10 |
31 Aug 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1 |
29 Aug 2016 | INR | 3.33 | 3.5 | 3.31 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,700 |
26 Aug 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 200 |
25 Aug 2016 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,889 |
24 Aug 2016 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,600 |
23 Aug 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |