Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 3.54 | 3.62 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 7,150 |
19 Aug 2016 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,450 |
18 Aug 2016 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 3,000 |
17 Aug 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 500 |
11 Aug 2016 | INR | 3.6 | 3.6 | 3.35 | 3.59 | 3.59 | +0.13 (+3.76%) | 5,738 |
10 Aug 2016 | INR | 3.46 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,600 |
9 Aug 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,000 |
8 Aug 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,500 |
5 Aug 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1 |
3 Aug 2016 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.14 (+4.86%) | 451 |
2 Aug 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 212 |
1 Aug 2016 | INR | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 6,900 |
29 Jul 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
26 Jul 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,520 |
19 Jul 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 3,000 |
18 Jul 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
15 Jul 2016 | INR | 2.71 | 2.97 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 63,001 |
14 Jul 2016 | INR | 2.69 | 2.83 | 2.65 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,113 |
13 Jul 2016 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 6,000 |
12 Jul 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,250 |
11 Jul 2016 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 6,503 |