Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 179 |
7 Jul 2016 | INR | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 13,957 |
5 Jul 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 500 |
4 Jul 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 10,450 |
1 Jul 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 5,585 |
27 Jun 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 762 |
24 Jun 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 5,000 |
22 Jun 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,000 |
21 Jun 2016 | INR | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 10,086 |
20 Jun 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 3.02 | 3.02 | 2.74 | 2.83 | 2.83 | -0.05 (-1.74%) | 12,815 |
16 Jun 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 5 |
15 Jun 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 10 |
14 Jun 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 2.62 | 2.62 | 2.39 | 2.62 | 2.62 | +0.12 (+4.80%) | 4,100 |
9 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 350 |
3 Jun 2016 | INR | 2.44 | 2.54 | 2.36 | 2.54 | 2.54 | +0.12 (+4.96%) | 3,867 |
2 Jun 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 2.45 | 2.65 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 8,900 |
30 May 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 10,000 |
27 May 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,000 |