Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 3,189 |
23 Feb 2016 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 6,965 |
22 Feb 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 80 |
17 Feb 2016 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.12 (+3.50%) | 52 |
16 Feb 2016 | INR | 3.43 | 3.43 | 3.11 | 3.43 | 3.43 | +0.16 (+4.89%) | 4,507 |
15 Feb 2016 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2,250 |
12 Feb 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 2,010 |
10 Feb 2016 | INR | 3.3 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,900 |
9 Feb 2016 | INR | 3.2 | 3.46 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 802 |
8 Feb 2016 | INR | 3.3 | 3.62 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,700 |
5 Feb 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 499 |
27 Jan 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 3.24 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 4,702 |
18 Jan 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 25 |
15 Jan 2016 | INR | 3.9 | 3.9 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 5,740 |
14 Jan 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,607 |
13 Jan 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 600 |