| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 3.41 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 6,100 |
| 11 Jan 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 400 |
| 6 Jan 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,000 |
| 5 Jan 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 3.88 | 3.88 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,030 |
| 31 Dec 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,000 |
| 30 Dec 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 200 |
| 29 Dec 2015 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 1,150 |
| 28 Dec 2015 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,000 |
| 24 Dec 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
| 21 Dec 2015 | INR | 3.7 | 3.7 | 3.56 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,900 |
| 18 Dec 2015 | INR | 3.88 | 3.89 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 1,986 |
| 17 Dec 2015 | INR | 3.89 | 3.89 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 125 |
| 16 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,800 |
| 15 Dec 2015 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.06 (+1.56%) | 8,210 |
| 14 Dec 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,260 |
| 10 Dec 2015 | INR | 3.8 | 3.84 | 3.5 | 3.83 | 3.83 | +0.16 (+4.36%) | 6,482 |
| 9 Dec 2015 | INR | 3.36 | 3.69 | 3.35 | 3.67 | 3.67 | +0.15 (+4.26%) | 6,993 |
| 8 Dec 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,393 |
| 7 Dec 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 35,327 |
| 4 Dec 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,820 |
| 3 Dec 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 0 |
| 2 Dec 2015 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,000 |
| 1 Dec 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.27 (+9.38%) | 5,001 |
