Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.83 | 11.39 | 10.2 | 10.9 | 10.9 | +0.07 (+0.65%) | 8,323 |
18 Jul 2023 | INR | 11.11 | 11.65 | 10.56 | 10.83 | 10.83 | -0.22 (-1.99%) | 6,840 |
17 Jul 2023 | INR | 10.05 | 11.3 | 10.05 | 11.05 | 11.05 | +0.65 (+6.25%) | 11,008 |
14 Jul 2023 | INR | 10.64 | 10.64 | 9.75 | 10.4 | 10.4 | -0.07 (-0.67%) | 5,931 |
13 Jul 2023 | INR | 10.77 | 10.77 | 10.05 | 10.47 | 10.47 | -0.21 (-1.97%) | 2,516 |
12 Jul 2023 | INR | 10.7 | 10.98 | 10.25 | 10.68 | 10.68 | -0.02 (-0.19%) | 3,712 |
11 Jul 2023 | INR | 11.27 | 11.27 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 4,706 |
10 Jul 2023 | INR | 11.28 | 11.28 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 2,268 |
7 Jul 2023 | INR | 11.35 | 11.35 | 10.9 | 10.9 | 10.9 | -0.33 (-2.94%) | 4,482 |
6 Jul 2023 | INR | 11.45 | 11.49 | 10.9 | 11.23 | 11.23 | +0.24 (+2.18%) | 5,380 |
5 Jul 2023 | INR | 11 | 11.3 | 10.88 | 10.99 | 10.99 | -0.21 (-1.87%) | 7,369 |
4 Jul 2023 | INR | 11.1 | 11.46 | 10.88 | 11.2 | 11.2 | +0.05 (+0.45%) | 4,102 |
3 Jul 2023 | INR | 11.14 | 11.7 | 11.02 | 11.15 | 11.15 | -0.22 (-1.93%) | 16,127 |
30 Jun 2023 | INR | 11.97 | 11.97 | 11.24 | 11.37 | 11.37 | +0.09 (+0.80%) | 2,813 |
28 Jun 2023 | INR | 12.49 | 12.49 | 11.23 | 11.28 | 11.28 | -0.53 (-4.49%) | 11,741 |
27 Jun 2023 | INR | 12.48 | 12.48 | 11.81 | 11.81 | 11.81 | -0.38 (-3.12%) | 3,649 |
26 Jun 2023 | INR | 11.99 | 12.5 | 11.2 | 12.19 | 12.19 | +0.58 (+5.00%) | 23,205 |
23 Jun 2023 | INR | 11.85 | 11.88 | 11.6 | 11.61 | 11.61 | -0.18 (-1.53%) | 23,183 |
22 Jun 2023 | INR | 11.5 | 11.97 | 11.1 | 11.79 | 11.79 | +0.1 (+0.86%) | 9,910 |
21 Jun 2023 | INR | 11.35 | 11.95 | 11.35 | 11.69 | 11.69 | +0.27 (+2.36%) | 2,371 |
20 Jun 2023 | INR | 11.99 | 12.3 | 11.4 | 11.42 | 11.42 | -0.24 (-2.06%) | 6,212 |
19 Jun 2023 | INR | 12.29 | 12.5 | 10.51 | 11.66 | 11.66 | -0.64 (-5.20%) | 9,360 |
16 Jun 2023 | INR | 11.94 | 12.34 | 11.2 | 12.3 | 12.3 | +0.45 (+3.80%) | 39,260 |
15 Jun 2023 | INR | 11.94 | 11.94 | 11.4 | 11.85 | 11.85 | +0.16 (+1.37%) | 5,558 |
14 Jun 2023 | INR | 12.49 | 12.5 | 11.6 | 11.69 | 11.69 | -0.02 (-0.17%) | 15,007 |
13 Jun 2023 | INR | 11.73 | 12 | 11.5 | 11.71 | 11.71 | +0.21 (+1.83%) | 6,339 |
12 Jun 2023 | INR | 11.99 | 11.99 | 11.5 | 11.5 | 11.5 | -0.33 (-2.79%) | 1,293 |
9 Jun 2023 | INR | 11.9 | 11.99 | 11 | 11.83 | 11.83 | +0.23 (+1.98%) | 3,393 |
8 Jun 2023 | INR | 11.99 | 11.99 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,746 |
7 Jun 2023 | INR | 11.55 | 11.85 | 10.81 | 11.5 | 11.5 | +0.01 (+0.09%) | 5,381 |