Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 0 |
27 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 3,200 |
26 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
24 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 800 |
23 Nov 2015 | INR | 3.11 | 3.11 | 2.97 | 2.98 | 2.98 | -0.13 (-4.18%) | 3,928 |
20 Nov 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 500 |
18 Nov 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 60 |
17 Nov 2015 | INR | 3.06 | 3.35 | 3.06 | 3.35 | 3.35 | +0.13 (+4.04%) | 1,150 |
16 Nov 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,000 |
13 Nov 2015 | INR | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 500 |
11 Nov 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 205 |
9 Nov 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 107 |
2 Nov 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 0 |
30 Oct 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 0 |
29 Oct 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 200 |
28 Oct 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.16 (-4.32%) | 0 |
27 Oct 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 0 |
26 Oct 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.3 (+8.47%) | 0 |
23 Oct 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.34 (-8.76%) | 0 |
21 Oct 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.04 (+1.04%) | 0 |
20 Oct 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.12 (+3.23%) | 0 |
19 Oct 2015 | INR | 3.41 | 3.72 | 3.41 | 3.72 | 3.72 | +0.31 (+9.09%) | 201 |
16 Oct 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 0 |
15 Oct 2015 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 26 |