Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 0 |
13 Oct 2015 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 2,143 |
12 Oct 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,251 |
9 Oct 2015 | INR | 3.96 | 3.96 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1,311 |
8 Oct 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 0 |
7 Oct 2015 | INR | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,957 |
6 Oct 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 9 |
5 Oct 2015 | INR | 3.44 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,920 |
1 Oct 2015 | INR | 2.98 | 3.28 | 2.98 | 3.28 | 3.28 | +0.27 (+8.97%) | 61 |
30 Sep 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 0 |
28 Sep 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 100 |
24 Sep 2015 | INR | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 100 |
23 Sep 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,000 |
22 Sep 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 50 |
21 Sep 2015 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,762 |
18 Sep 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 500 |
16 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 500 |
15 Sep 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 70 |
14 Sep 2015 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,000 |
11 Sep 2015 | INR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.22 (+8.40%) | 1,150 |
10 Sep 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 0 |
9 Sep 2015 | INR | 2.73 | 2.73 | 2.5 | 2.72 | 2.72 | +0.12 (+4.62%) | 5,706 |
8 Sep 2015 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 900 |
7 Sep 2015 | INR | 2.6 | 2.85 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,000 |
4 Sep 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 0 |
3 Sep 2015 | INR | 2.71 | 2.99 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 5,254 |
2 Sep 2015 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,800 |
1 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
31 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 0 |