| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 0 |
| 27 Aug 2015 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 346 |
| 26 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 534 |
| 25 Aug 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 750 |
| 24 Aug 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |
| 21 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,000 |
| 20 Aug 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 15 |
| 19 Aug 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 5,627 |
| 18 Aug 2015 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 215 |
| 17 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 0 |
| 14 Aug 2015 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.26 (-6.57%) | 250 |
| 13 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.35 (+9.70%) | 0 |
| 12 Aug 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
| 11 Aug 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.19 (+5.26%) | 0 |
| 10 Aug 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
| 7 Aug 2015 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,700 |
| 6 Aug 2015 | INR | 3.48 | 3.62 | 3.47 | 3.62 | 3.62 | -0.03 (-0.82%) | 11,250 |
| 5 Aug 2015 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.12 (+3.40%) | 1,018 |
| 4 Aug 2015 | INR | 3.22 | 3.54 | 3.22 | 3.53 | 3.53 | +0.15 (+4.44%) | 1,561 |
| 3 Aug 2015 | INR | 3.07 | 3.38 | 3.06 | 3.38 | 3.38 | +0.32 (+10.46%) | 2,005 |
| 31 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 0 |
| 30 Jul 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.14 (-4.17%) | 100 |
| 29 Jul 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 914 |
| 24 Jul 2015 | INR | 3.48 | 3.5 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 9,301 |
| 23 Jul 2015 | INR | 3.34 | 3.65 | 3.34 | 3.5 | 3.5 | -0.01 (-0.28%) | 5,437 |
| 22 Jul 2015 | INR | 3.19 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 605 |
| 21 Jul 2015 | INR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 686 |
| 20 Jul 2015 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 265 |
