Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.18 (+5.37%) | 10 |
16 Jul 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
15 Jul 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 5 |
14 Jul 2015 | INR | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | -0.03 (-0.93%) | 300 |
13 Jul 2015 | INR | 3.56 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,700 |
10 Jul 2015 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 160 |
9 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,489 |
8 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 0 |
7 Jul 2015 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,450 |
6 Jul 2015 | INR | 3.62 | 3.62 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,845 |
3 Jul 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 712 |
2 Jul 2015 | INR | 3.15 | 3.46 | 2.9 | 3.45 | 3.45 | +0.3 (+9.52%) | 4,004 |
1 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 8,000 |
30 Jun 2015 | INR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 700 |
29 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 0 |
26 Jun 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.18 (+5.42%) | 45 |
25 Jun 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.36 (-9.78%) | 10 |
24 Jun 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.33 (+9.85%) | 500 |
23 Jun 2015 | INR | 3.42 | 4 | 3.35 | 3.35 | 3.35 | -0.36 (-9.70%) | 4,350 |
22 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.41 (-9.95%) | 500 |
19 Jun 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.37 (+9.87%) | 15 |
18 Jun 2015 | INR | 4.15 | 4.55 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 140 |
17 Jun 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.82 (-17.98%) | 0 |
16 Jun 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.82 (+21.93%) | 0 |
15 Jun 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.51 (-12%) | 0 |
12 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 0 |
11 Jun 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
10 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.19 (+4.37%) | 0 |
9 Jun 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.21 (+5.07%) | 0 |
8 Jun 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.31 (-6.97%) | 0 |