Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 0 |
4 Jun 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 0 |
3 Jun 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 0 |
2 Jun 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.16 (+3.86%) | 0 |
1 Jun 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 500 |
29 May 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
28 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 3,800 |
27 May 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.4 (-9.05%) | 500 |
26 May 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.41 (+10.22%) | 0 |
25 May 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 0 |
22 May 2015 | INR | 4.5 | 4.5 | 4.1 | 4.22 | 4.22 | +0.12 (+2.93%) | 1,151 |
21 May 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 0 |
20 May 2015 | INR | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.4 (+10.26%) | 1,505 |
19 May 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
18 May 2015 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 5,440 |
15 May 2015 | INR | 4.5 | 4.5 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 10 |
14 May 2015 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 5,890 |
13 May 2015 | INR | 4.5 | 4.93 | 4.5 | 4.5 | 4.5 | -0.39 (-7.98%) | 5,500 |
12 May 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
11 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 0 |
8 May 2015 | INR | 4.28 | 4.7 | 4.28 | 4.7 | 4.7 | +0.2 (+4.44%) | 4,025 |
7 May 2015 | INR | 4.1 | 4.5 | 4.09 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,800 |
6 May 2015 | INR | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.2 (+4.89%) | 670 |
5 May 2015 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 52 |
4 May 2015 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,500 |
30 Apr 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 0 |
29 Apr 2015 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 580 |
28 Apr 2015 | INR | 4.25 | 4.25 | 3.87 | 3.93 | 3.93 | +0.08 (+2.08%) | 950 |
27 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.39 (-9.20%) | 0 |