Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 4.99 | 4.99 | 4.24 | 4.24 | 4.24 | -0.47 (-9.98%) | 230 |
22 Apr 2015 | INR | 5.11 | 5.19 | 4.71 | 4.71 | 4.71 | -0.52 (-9.94%) | 8,602 |
21 Apr 2015 | INR | 5.15 | 5.3 | 5.14 | 5.23 | 5.23 | +0.33 (+6.73%) | 12,335 |
20 Apr 2015 | INR | 4.66 | 5.2 | 4.35 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,018 |
17 Apr 2015 | INR | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | -0.17 (-3.42%) | 3,900 |
16 Apr 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.4 (+8.75%) | 5 |
15 Apr 2015 | INR | 4.25 | 4.89 | 4.25 | 4.57 | 4.57 | +0.07 (+1.56%) | 4,699 |
13 Apr 2015 | INR | 4.93 | 4.93 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,681 |
10 Apr 2015 | INR | 4.68 | 4.68 | 3.61 | 4.49 | 4.49 | +0.59 (+15.13%) | 1,216 |
9 Apr 2015 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | +0.19 (+5.12%) | 2,500 |
8 Apr 2015 | INR | 4.5 | 4.5 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,751 |
7 Apr 2015 | INR | 3 | 4 | 3 | 3.75 | 3.75 | +0.4 (+11.94%) | 11,705 |
6 Apr 2015 | INR | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.19 (+6.01%) | 4 |
1 Apr 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.45 (-12.47%) | 1 |
31 Mar 2015 | INR | 3.11 | 4.33 | 3.11 | 3.61 | 3.61 | 0.0 (0.0%) | 571 |
30 Mar 2015 | INR | 4 | 4 | 3 | 3.61 | 3.61 | +0.27 (+8.08%) | 6,224 |
27 Mar 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.33 (-8.99%) | 500 |
26 Mar 2015 | INR | 3.33 | 3.67 | 3.3 | 3.67 | 3.67 | +0.21 (+6.07%) | 7,619 |
25 Mar 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.12 (-3.35%) | 0 |
24 Mar 2015 | INR | 3.43 | 3.58 | 3.43 | 3.58 | 3.58 | -0.08 (-2.19%) | 900 |
23 Mar 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
20 Mar 2015 | INR | 3.52 | 4.47 | 3.52 | 3.7 | 3.7 | +0.38 (+11.45%) | 400 |
19 Mar 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.73 (-18.02%) | 0 |
18 Mar 2015 | INR | 4.97 | 4.97 | 4 | 4.05 | 4.05 | -0.35 (-7.95%) | 4,750 |
17 Mar 2015 | INR | 3.64 | 4.45 | 3.62 | 4.4 | 4.4 | +0.14 (+3.29%) | 7,114 |
16 Mar 2015 | INR | 4.19 | 4.27 | 4.19 | 4.26 | 4.26 | -0.64 (-13.06%) | 3,693 |
13 Mar 2015 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 6,320 |
12 Mar 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.7 (+17.07%) | 2,125 |
11 Mar 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 0 |
10 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.27 (-5.54%) | 1,000 |