Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 200 |
5 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 80 |
4 Mar 2015 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.57 (+13.19%) | 1,863 |
3 Mar 2015 | INR | 4.51 | 4.95 | 4.14 | 4.32 | 4.32 | -0.43 (-9.05%) | 4,003 |
2 Mar 2015 | INR | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.46 (-8.83%) | 2,550 |
27 Feb 2015 | INR | 4 | 5.24 | 4 | 5.21 | 5.21 | +0.66 (+14.51%) | 17,111 |
26 Feb 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 250 |
25 Feb 2015 | INR | 4.99 | 5.6 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 15,376 |
24 Feb 2015 | INR | 4.8 | 4.84 | 4.6 | 4.8 | 4.8 | +0.45 (+10.34%) | 7,020 |
23 Feb 2015 | INR | 4.89 | 4.89 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 4,500 |
20 Feb 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,000 |
19 Feb 2015 | INR | 4.31 | 4.5 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,882 |
18 Feb 2015 | INR | 4.1 | 4.34 | 4.01 | 4.33 | 4.33 | +0.15 (+3.59%) | 2,295 |
16 Feb 2015 | INR | 4.55 | 4.55 | 3.69 | 4.18 | 4.18 | -0.37 (-8.13%) | 15,386 |
13 Feb 2015 | INR | 4.55 | 4.9 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 1,500 |
12 Feb 2015 | INR | 5.22 | 5.22 | 4.55 | 4.9 | 4.9 | +0.12 (+2.51%) | 2,660 |
11 Feb 2015 | INR | 5.19 | 5.19 | 4.07 | 4.78 | 4.78 | +0.11 (+2.36%) | 326 |
10 Feb 2015 | INR | 4.98 | 4.98 | 4.65 | 4.67 | 4.67 | -0.1 (-2.10%) | 36 |
9 Feb 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1 |
6 Feb 2015 | INR | 5.29 | 5.29 | 4.2 | 4.77 | 4.77 | -0.21 (-4.22%) | 4,248 |
5 Feb 2015 | INR | 5.14 | 5.2 | 4.5 | 4.98 | 4.98 | -0.16 (-3.11%) | 17,054 |
4 Feb 2015 | INR | 5.1 | 5.5 | 4.72 | 5.14 | 5.14 | +0.05 (+0.98%) | 9,295 |
3 Feb 2015 | INR | 4.99 | 5.98 | 4.97 | 5.09 | 5.09 | +0.1 (+2.00%) | 17,689 |
2 Feb 2015 | INR | 4.5 | 4.99 | 4.39 | 4.99 | 4.99 | +0.62 (+14.19%) | 4,994 |
30 Jan 2015 | INR | 5.1 | 5.1 | 4.3 | 4.37 | 4.37 | -0.72 (-14.15%) | 1,003 |
29 Jan 2015 | INR | 5.4 | 5.4 | 4.2 | 5.09 | 5.09 | +0.11 (+2.21%) | 1,492 |
28 Jan 2015 | INR | 5.5 | 5.5 | 4.66 | 4.98 | 4.98 | -0.08 (-1.58%) | 3,111 |
27 Jan 2015 | INR | 4.7 | 5.2 | 4.7 | 5.06 | 5.06 | +0.6 (+13.45%) | 38,291 |
23 Jan 2015 | INR | 4.66 | 4.66 | 4 | 4.46 | 4.46 | +0.57 (+14.65%) | 12,479 |
22 Jan 2015 | INR | 3.56 | 3.89 | 3.5 | 3.89 | 3.89 | +0.34 (+9.58%) | 3,081 |