| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.36 (-9.21%) | 0 |
| 20 Jan 2015 | INR | 4.3 | 4.44 | 3.89 | 3.91 | 3.91 | +0.09 (+2.36%) | 4,952 |
| 19 Jan 2015 | INR | 3.95 | 3.95 | 3.82 | 3.82 | 3.82 | +0.19 (+5.23%) | 503 |
| 16 Jan 2015 | INR | 3.5 | 3.85 | 3.15 | 3.63 | 3.63 | +0.13 (+3.71%) | 2,314 |
| 15 Jan 2015 | INR | 3.2 | 3.89 | 3.2 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,221 |
| 14 Jan 2015 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.28 (-7.04%) | 1,018 |
| 13 Jan 2015 | INR | 4.34 | 4.34 | 3.65 | 3.98 | 3.98 | +0.21 (+5.57%) | 2,198 |
| 12 Jan 2015 | INR | 3.5 | 3.79 | 3.5 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,356 |
| 9 Jan 2015 | INR | 3.03 | 3.79 | 3.03 | 3.76 | 3.76 | +0.28 (+8.05%) | 2,700 |
| 8 Jan 2015 | INR | 4.48 | 4.48 | 3.48 | 3.48 | 3.48 | -0.32 (-8.42%) | 1,512 |
| 7 Jan 2015 | INR | 4 | 4 | 3.78 | 3.8 | 3.8 | -0.02 (-0.52%) | 420 |
| 6 Jan 2015 | INR | 3.51 | 3.99 | 3.51 | 3.82 | 3.82 | +0.22 (+6.11%) | 197 |
| 5 Jan 2015 | INR | 3.94 | 4.2 | 3.47 | 3.6 | 3.6 | -0.34 (-8.63%) | 3,695 |
| 2 Jan 2015 | INR | 4.2 | 4.94 | 3.94 | 3.94 | 3.94 | -0.25 (-5.97%) | 561 |
| 1 Jan 2015 | INR | 3.41 | 4.27 | 3.41 | 4.19 | 4.19 | +0.24 (+6.08%) | 354 |
| 31 Dec 2014 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.54 (+15.84%) | 550 |
| 30 Dec 2014 | INR | 3.6 | 4.3 | 3.41 | 3.41 | 3.41 | -0.25 (-6.83%) | 6,269 |
| 29 Dec 2014 | INR | 3.17 | 3.91 | 3.16 | 3.66 | 3.66 | -0.14 (-3.68%) | 4,400 |
| 26 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,080 |
| 24 Dec 2014 | INR | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | +0.43 (+12.43%) | 2,005 |
| 23 Dec 2014 | INR | 4 | 4 | 3.46 | 3.46 | 3.46 | -0.59 (-14.57%) | 1,200 |
| 22 Dec 2014 | INR | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.42 (+11.57%) | 1,000 |
| 19 Dec 2014 | INR | 3.99 | 3.99 | 3.63 | 3.63 | 3.63 | -0.31 (-7.87%) | 2,360 |
| 18 Dec 2014 | INR | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | -0.23 (-5.52%) | 2,115 |
| 17 Dec 2014 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.27 (+6.92%) | 2,000 |
| 16 Dec 2014 | INR | 4.63 | 4.63 | 3.89 | 3.9 | 3.9 | +0.04 (+1.04%) | 2,004 |
| 15 Dec 2014 | INR | 4.09 | 4.09 | 3.45 | 3.86 | 3.86 | +0.17 (+4.61%) | 4,503 |
| 12 Dec 2014 | INR | 4.45 | 4.45 | 3.42 | 3.69 | 3.69 | -0.21 (-5.38%) | 10,898 |
| 11 Dec 2014 | INR | 3.5 | 4.04 | 3.5 | 3.9 | 3.9 | +0.08 (+2.09%) | 27,801 |
| 10 Dec 2014 | INR | 3.4 | 4.22 | 3.21 | 3.82 | 3.82 | +0.2 (+5.52%) | 29,317 |
